Elixir Historical Data

ELIX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 13, 2018 $ 0.0133
+1.16%
$ 452,392 $ 2,875
Dec 12, 2018 $ 0.0132
+11.95%
$ 447,527 $ 6,935
Dec 11, 2018 $ 0.0118
+0.47%
$ 399,814 $ 170
Dec 10, 2018 $ 0.0117
-8.78%
$ 397,865 $ 3,023
Dec 9, 2018 $ 0.0129
-3.58%
$ 436,959 $ 2,491
Dec 8, 2018 $ 0.0134
-9.57%
$ 453,163 $ 4,666
Dec 7, 2018 $ 0.0148
-4.14%
$ 501,376 $ 472
Dec 6, 2018 $ 0.0154
+14.72%
$ 523,726 $ 3,533
Dec 5, 2018 $ 0.0135
-11.08%
$ 456,459 $ 4,692
Dec 4, 2018 $ 0.0151
-6.53%
$ 513,682 $ 2,823
Dec 3, 2018 $ 0.0162
-9.25%
$ 549,565 $ 4,085
Dec 2, 2018 $ 0.0178
+3.03%
$ 603,082 $ 4,862
Dec 1, 2018 $ 0.0172
+10.78%
$ 585,036 $ 581
Nov 30, 2018 $ 0.0156
+2.35%
$ 528,443 $ 3,927
Nov 29, 2018 $ 0.0131
+0.00%
$ 444,214 $ 4,089
Nov 28, 2018 $ 0.0119
+0.00%
$ 402,134 $ 3,750
Nov 27, 2018 $ 0.0123
+0.00%
$ 417,380 $ 3,926
Nov 26, 2018 $ 0.0117
+0.00%
$ 397,928 $ 3,820
Nov 25, 2018 $ 0.0138
+0.00%
$ 469,176 $ 4,292
Nov 24, 2018 $ 0.0147
+0.00%
$ 500,128 $ 4,307
Nov 23, 2018 $ 0.0177
+0.00%
$ 599,923 $ 4,525
Nov 22, 2018 $ 0.0203
+0.00%
$ 689,133 $ 4,500
Nov 21, 2018 $ 0.0209
+0.00%
$ 710,542 $ 4,634
Nov 20, 2018 $ 0.0222
+0.00%
$ 754,637 $ 5,282
Nov 19, 2018 $ 0.023
+0.00%
$ 780,639 $ 5,598
Nov 18, 2018 $ 0.0248
+0.00%
$ 841,455 $ 5,553
Nov 17, 2018 $ 0.0223
+0.00%
$ 757,393 $ 5,591
Nov 16, 2018 $ 0.0188
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0213
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0237
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0264
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0282
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0291
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0296
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0303
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0306
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0306
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0296
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0288
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0306
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.033
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0292
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0309
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0311
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0362
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0405
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0403
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0437
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0395
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0323
+0.00%
$ -- $ 6,497