Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elixir Historical Data

ELIX Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2018 $0.069
+0.00%
$-- $7,265
Sep 3, 2018 $0.0763
+0.00%
$-- $7,234
Sep 2, 2018 $0.0807
+0.00%
$-- $7,107
Sep 1, 2018 $0.0768
+0.00%
$-- $6,989
Aug 31, 2018 $0.0713
+0.00%
$-- $6,947
Aug 30, 2018 $0.068
+0.00%
$-- $7,063
Aug 29, 2018 $0.0613
+0.00%
$-- $6,990
Aug 28, 2018 $0.0611
+0.00%
$-- $6,734
Aug 27, 2018 $0.062
+0.00%
$-- $6,696
Aug 26, 2018 $0.0648
+0.00%
$-- $6,733
Aug 25, 2018 $0.0649
+0.00%
$-- $6,566
Aug 24, 2018 $0.0624
+0.00%
$-- $6,451
Aug 23, 2018 $0.0643
+0.00%
$-- $6,593
Aug 22, 2018 $0.0666
+0.00%
$-- $6,418
Aug 21, 2018 $0.0709
+0.00%
$-- $6,475
Aug 20, 2018 $0.0767
+0.00%
$-- $6,423
Aug 19, 2018 $0.0746
+0.00%
$-- $6,482
Aug 18, 2018 $0.0683
+0.00%
$-- $6,470
Aug 17, 2018 $0.0668
+0.00%
$-- $6,376
Aug 16, 2018 $0.0702
+0.00%
$-- $6,372
Aug 15, 2018 $0.0662
+0.00%
$-- $6,093
Aug 14, 2018 $0.0907
+0.00%
$-- $6,363
Aug 13, 2018 $0.0955
+0.00%
$-- $6,339
Aug 12, 2018 $0.104
+0.00%
$-- $6,230
Aug 11, 2018 $0.138
+0.00%
$-- $6,446
Aug 10, 2018 $0.136
+0.00%
$-- $6,424
Aug 9, 2018 $0.14
+0.00%
$-- $6,496
Aug 8, 2018 $0.156
+0.00%
$-- $7,023
Aug 7, 2018 $0.149
+0.00%
$-- $7,019
Aug 6, 2018 $0.131
+0.00%
$-- $7,028
Aug 5, 2018 $0.142
+0.00%
$-- $7,279
Aug 4, 2018 $0.142
+0.00%
$-- $7,454
Aug 3, 2018 $0.155
+0.00%
$-- $7,615
Aug 2, 2018 $0.158
+0.00%
$-- $7,600
Aug 1, 2018 $0.193
+0.00%
$-- $7,943
Jul 31, 2018 $0.206
+0.00%
$-- $8,142
Jul 30, 2018 $0.222
+0.00%
$-- $8,202
Jul 29, 2018 $0.225
+0.00%
$-- $8,183
Jul 28, 2018 $0.211
+0.00%
$-- $8,018
Jul 27, 2018 $0.227
+0.00%
$-- $8,202
Jul 26, 2018 $0.253
+0.00%
$-- $8,232
Jul 25, 2018 $0.233
+0.00%
$-- $8,045
Jul 24, 2018 $0.241
+0.00%
$-- $7,671
Jul 23, 2018 $0.249
+0.00%
$-- $7,454
Jul 22, 2018 $0.248
+0.00%
$-- $7,355
Jul 21, 2018 $0.249
+0.00%
$-- $7,431
Jul 20, 2018 $0.252
+0.00%
$-- $7,386
Jul 19, 2018 $0.272
+0.00%
$-- $7,400
Jul 18, 2018 $0.243
+0.00%
$-- $6,887
Jul 17, 2018 $0.211
+0.00%
$-- $6,540