Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elixir Historical Data

ELIX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Nov 19, 2019 $0.000242
-0.47%
$8,596 $0
Nov 18, 2019 $0.000243
-2.15%
$8,638 $0
Nov 17, 2019 $0.000249
-89.15%
$8,826 $0
Nov 16, 2019 $0.000859
+1.15%
$30,502 $2
Nov 15, 2019 $0.00085
-1.21%
$30,156 $2
Nov 13, 2019 $0.00108
-0.22%
$38,215 $1
Nov 12, 2019 $0.00108
+1.12%
$38,296 $1
Nov 11, 2019 $0.00107
-1.02%
$37,871 $1
Oct 25, 2019 $0.00162
-0.32%
$57,543 $2
Oct 24, 2019 $0.00163
-0.48%
$57,729 $2
Oct 23, 2019 $0.00163
+1.33%
$57,995 $2
Oct 16, 2019 $0.000653
-0.01%
$23,124 $106
Oct 15, 2019 $0.000653
+23.61%
$23,125 $106
Oct 14, 2019 $0.000528
-7.61%
$18,708 $260
Oct 13, 2019 $0.000572
-31.42%
$20,250 $69
Oct 12, 2019 $0.000833
-0.51%
$29,528 $10
Oct 11, 2019 $0.000842
-1.56%
$29,822 $1
Oct 10, 2019 $0.000855
-40.49%
$30,296 $1
Oct 9, 2019 $0.00143
+207.39%
$50,758 $107
Oct 8, 2019 $0.000465
-62.43%
$16,474 $77
Oct 7, 2019 $0.00124
+5.22%
$43,850 $43
Oct 6, 2019 $0.00118
-0.71%
$41,785 $22
Oct 5, 2019 $0.00119
-3.13%
$42,085 $1
Oct 4, 2019 $0.00123
-13.10%
$43,612 $164
Oct 3, 2019 $0.00142
+1.74%
$50,184 $227
Oct 2, 2019 $0.00139
+1.45%
$49,328 $392
Oct 1, 2019 $0.00137
-8.06%
$48,621 $177
Sep 30, 2019 $0.00149
-42.47%
$52,884 $10
Sep 29, 2019 $0.00259
+0.21%
$91,920 $36
Sep 27, 2019 $0.00165
+1.10%
$58,347 $3
Sep 26, 2019 $0.00163
-0.33%
$57,709 $3
Sep 24, 2019 $0.00162
-7.29%
$57,383 $6
Sep 23, 2019 $0.00175
-39.56%
$61,897 $18
Sep 21, 2019 $0.0019
-1.57%
$67,337 $1
Sep 20, 2019 $0.00193
-0.08%
$68,411 $1
Sep 16, 2019 $0.00204
-0.15%
$72,384 $7
Sep 15, 2019 $0.00205
-0.11%
$72,495 $7
Sep 14, 2019 $0.00205
+70.34%
$72,574 $7
Sep 13, 2019 $0.0012
+0.61%
$42,607 $11
Sep 6, 2019 $0.00192
+1.27%
$67,883 $57
Sep 5, 2019 $0.00189
+0.00%
$67,032 $76
Sep 3, 2019 $0.00148
-0.22%
$52,347 $0.1
Sep 2, 2019 $0.00148
+4.81%
$52,553 $0.1
Sep 1, 2019 $0.00142
-46.92%
$50,285 $0.1
Aug 31, 2019 $0.00267
-4.24%
$94,733 $24
Aug 29, 2019 $0.00171
-2.37%
$60,744 $0
Aug 28, 2019 $0.00176
-42.88%
$62,222 $0
Aug 27, 2019 $0.00307
+0.15%
$108,931 $0
Aug 26, 2019 $0.00331
+5.49%
$117,378 $0
Download