Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bread Token Historical Data

BRD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2023 $0.00491
-27.13%
$435,641 $1,005
Jun 30, 2023 $0.00674
-4.74%
$597,907 $1,801
Jun 29, 2023 $0.00688
-0.02%
$610,071 $60
Jun 28, 2023 $0.00622
-13.11%
$551,756 $123
Jun 27, 2023 $0.00715
+7.42%
$634,653 $247
Jun 26, 2023 $0.00666
+4.07%
$591,007 $80
Jun 25, 2023 $0.00538
-0.02%
$477,827 $38
Jun 24, 2023 $0.00538
-9.36%
$477,143 $341
Jun 23, 2023 $0.00593
+10.25%
$526,491 $593
Jun 22, 2023 $0.00538
+0.80%
$477,641 $317
Jun 21, 2023 $0.00541
-7.89%
$480,115 $747
Jun 20, 2023 $0.00666
+33.00%
$590,813 $184
Jun 19, 2023 $0.005
-2.65%
$443,919 $710
Jun 18, 2023 $0.00514
+1.33%
$455,952 $498
Jun 17, 2023 $0.00507
-2.74%
$449,970 $220
Jun 16, 2023 $0.00518
+3.00%
$459,581 $1,119
Jun 15, 2023 $0.00623
+20.27%
$552,378 $8,784
Jun 14, 2023 $0.00518
-3.08%
$459,269 $2,539
Jun 12, 2023 $0.00495
+0.00%
$439,233 $61
Jun 11, 2023 $0.0052
-12.87%
$461,076 $145
Jun 10, 2023 $0.00596
+12.31%
$529,186 $58
Jun 9, 2023 $0.00531
-16.82%
$471,177 $0.01
Jun 8, 2023 $0.00793
+11.96%
$704,053 $574
Jun 7, 2023 $0.00709
+23.85%
$628,858 $2
Jun 6, 2023 $0.00572
+10.96%
$507,693 $62
Jun 5, 2023 $0.00616
-0.35%
$546,830 $27
Jun 4, 2023 $0.00617
-9.00%
$547,826 $60
Jun 3, 2023 $0.00678
+8.75%
$601,856 $61
Jun 2, 2023 $0.00624
+0.00%
$553,434 $65
Jun 1, 2023 $0.00623
+0.00%
$-- $30
May 31, 2023 $0.00623
-2.86%
$552,990 $66
May 30, 2023 $0.0064
-0.19%
$567,929 $179
May 29, 2023 $0.00641
+16.49%
$568,988 $622
May 28, 2023 $0.0055
-3.48%
$488,416 $581
May 27, 2023 $0.0057
+13.64%
$506,023 $1,654
May 26, 2023 $0.00502
-36.36%
$445,332 $26
May 25, 2023 $0.00789
+3.28%
$699,710 $587
May 24, 2023 $0.00763
+1.33%
$677,204 $7
May 23, 2023 $0.00753
-0.87%
$668,344 $24
May 22, 2023 $0.0076
+25.78%
$674,201 $66
May 21, 2023 $0.00604
+3.60%
$536,008 $18
May 20, 2023 $0.00598
-10.80%
$530,305 $1,294
May 19, 2023 $0.0067
+7.01%
$594,518 $16
May 18, 2023 $0.00626
+11.46%
$555,631 $2,135
May 16, 2023 $0.00503
-0.41%
$-- $0.001
May 15, 2023 $0.00505
-1.61%
$448,242 $0.001
May 14, 2023 $0.00513
-0.52%
$455,112 $6
May 13, 2023 $0.00661
+0.68%
$-- $101
May 12, 2023 $0.00657
+31.39%
$582,941 $101
May 11, 2023 $0.00514
-0.18%
$-- $19