Coinranking
Bread Token Historical Data
BRD
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 20, 2023 | $0.00478 | +0.48% | ||
| Aug 19, 2023 | $0.00476 | -3.60% | ||
| Aug 18, 2023 | $0.00494 | -1.33% | ||
| Aug 17, 2023 | $0.005 | -6.39% | ||
| Aug 16, 2023 | $0.00534 | -4.09% | ||
| Aug 15, 2023 | $0.00557 | -13.71% | ||
| Aug 14, 2023 | $0.00746 | +8.56% | ||
| Aug 13, 2023 | $0.00686 | +18.82% | ||
| Aug 12, 2023 | $0.00577 | +2.10% | ||
| Aug 11, 2023 | $0.00565 | +4.16% | ||
| Aug 10, 2023 | $0.00542 | -29.67% | ||
| Aug 9, 2023 | $0.00772 | -7.36% | ||
| Aug 8, 2023 | $0.00833 | +33.66% | ||
| Aug 7, 2023 | $0.00623 | -15.00% | ||
| Aug 6, 2023 | $0.00733 | +42.33% | ||
| Aug 5, 2023 | $0.00515 | -0.19% | ||
| Aug 4, 2023 | $0.00516 | -12.49% | ||
| Aug 3, 2023 | $0.0059 | +6.64% | ||
| Aug 2, 2023 | $0.00553 | -7.59% | ||
| Aug 1, 2023 | $0.00597 | -5.61% | ||
| Jul 31, 2023 | $0.00633 | +4.06% | ||
| Jul 30, 2023 | $0.00608 | -26.33% | ||
| Jul 29, 2023 | $0.00825 | +0.00% | ||
| Jul 28, 2023 | $0.00825 | +0.00% | ||
| Jul 27, 2023 | $0.00825 | -2.37% | ||
| Jul 26, 2023 | $0.00845 | +57.87% | ||
| Jul 25, 2023 | $0.00535 | +0.03% | ||
| Jul 24, 2023 | $0.0111 | +0.00% | ||
| Jul 23, 2023 | $0.0111 | +8.47% | ||
| Jul 22, 2023 | $0.0102 | +52.22% | ||
| Jul 21, 2023 | $0.00673 | -7.79% | ||
| Jul 20, 2023 | $0.00731 | +4.40% | ||
| Jul 19, 2023 | $0.00699 | +27.30% | ||
| Jul 18, 2023 | $0.00549 | -1.61% | ||
| Jul 17, 2023 | $0.00558 | -33.67% | ||
| Jul 16, 2023 | $0.00842 | +29.56% | ||
| Jul 15, 2023 | $0.00707 | +15.05% | ||
| Jul 14, 2023 | $0.00614 | -20.24% | ||
| Jul 13, 2023 | $0.0077 | -0.51% | ||
| Jul 12, 2023 | $0.00774 | +1.54% | ||
| Jul 11, 2023 | $0.00763 | +35.73% | ||
| Jul 10, 2023 | $0.00562 | -21.29% | ||
| Jul 9, 2023 | $0.00714 | -3.33% | ||
| Jul 8, 2023 | $0.00685 | -4.23% | ||
| Jul 7, 2023 | $0.00715 | -15.59% | ||
| Jul 6, 2023 | $0.00846 | +56.59% | ||
| Jul 5, 2023 | $0.0054 | +7.08% | ||
| Jul 4, 2023 | $0.00504 | -29.29% | ||
| Jul 3, 2023 | $0.00713 | +7.24% | ||
| Jul 2, 2023 | $0.00665 | +35.33% | ||