Bread Token Historical Data

BRD Page 9
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.00557
-13.71%
$ 494,538 $ 235
Aug 14, 2023 $ 0.00746
+8.56%
$ 661,560 $ 499
Aug 13, 2023 $ 0.00686
+18.82%
$ 608,393 $ 2,354
Aug 12, 2023 $ 0.00577
+2.10%
$ 511,924 $ 865
Aug 11, 2023 $ 0.00565
+4.16%
$ 501,385 $ 37
Aug 10, 2023 $ 0.00542
-29.67%
$ 481,318 $ 482
Aug 9, 2023 $ 0.00772
-7.36%
$ 684,610 $ 0
Aug 8, 2023 $ 0.00833
+33.66%
$ 739,259 $ 34
Aug 7, 2023 $ 0.00623
-15.00%
$ 552,917 $ 161
Aug 6, 2023 $ 0.00733
+42.33%
$ 650,493 $ 44
Aug 5, 2023 $ 0.00515
-0.19%
$ 457,003 $ 9
Aug 4, 2023 $ 0.00516
-12.49%
$ 457,867 $ 40
Aug 3, 2023 $ 0.0059
+6.64%
$ 523,220 $ 0
Aug 2, 2023 $ 0.00553
-7.59%
$ 490,874 $ 441
Aug 1, 2023 $ 0.00597
-5.61%
$ 529,818 $ 0
Jul 31, 2023 $ 0.00633
+4.06%
$ 561,262 $ 595
Jul 30, 2023 $ 0.00608
-26.33%
$ 539,297 $ 98
Jul 29, 2023 $ 0.00825
+0.00%
$ 732,055 $ 0
Jul 28, 2023 $ 0.00825
+0.00%
$ 732,055 $ 0.001
Jul 27, 2023 $ 0.00825
-2.37%
$ 732,055 $ 0.001
Jul 26, 2023 $ 0.00845
+57.87%
$ 749,802 $ 0
Jul 25, 2023 $ 0.00535
+0.03%
$ 474,962 $ 172
Jul 24, 2023 $ 0.0111
+0.00%
$ 984,947 $ 100
Jul 23, 2023 $ 0.0111
+8.47%
$ 984,947 $ 15
Jul 22, 2023 $ 0.0102
+52.22%
$ 908,495 $ 310
Jul 21, 2023 $ 0.00673
-7.79%
$ 597,444 $ 61
Jul 20, 2023 $ 0.00731
+4.40%
$ 648,257 $ 310
Jul 19, 2023 $ 0.00699
+27.30%
$ 620,295 $ 934
Jul 18, 2023 $ 0.00549
-1.61%
$ 487,348 $ 1,723
Jul 17, 2023 $ 0.00558
-33.67%
$ 495,176 $ 3,782
Jul 16, 2023 $ 0.00842
+29.56%
$ 747,286 $ 6,372
Jul 15, 2023 $ 0.00707
+15.05%
$ 627,238 $ 280
Jul 14, 2023 $ 0.00614
-20.24%
$ 545,228 $ 937
Jul 13, 2023 $ 0.0077
-0.51%
$ 683,622 $ 111
Jul 12, 2023 $ 0.00774
+1.54%
$ 687,137 $ 219
Jul 11, 2023 $ 0.00763
+35.73%
$ 676,782 $ 501
Jul 10, 2023 $ 0.00562
-21.29%
$ 498,572 $ 302
Jul 9, 2023 $ 0.00714
-3.33%
$ 633,472 $ 582
Jul 8, 2023 $ 0.00685
-4.23%
$ 607,411 $ 97
Jul 7, 2023 $ 0.00715
-15.59%
$ 634,269 $ 335
Jul 6, 2023 $ 0.00846
+56.59%
$ 750,807 $ 3,018
Jul 5, 2023 $ 0.0054
+7.08%
$ 479,202 $ 55
Jul 4, 2023 $ 0.00504
-29.29%
$ 447,547 $ 193
Jul 3, 2023 $ 0.00713
+7.24%
$ 632,555 $ 6
Jul 2, 2023 $ 0.00665
+35.33%
$ 589,812 $ 1,177
Jul 1, 2023 $ 0.00491
-27.13%
$ 435,641 $ 1,005
Jun 30, 2023 $ 0.00674
-4.74%
$ 597,907 $ 1,801
Jun 29, 2023 $ 0.00688
-0.02%
$ 610,071 $ 60
Jun 28, 2023 $ 0.00622
-13.11%
$ 551,756 $ 123
Jun 27, 2023 $ 0.00715
+7.42%
$ 634,653 $ 247