Coinranking
Bread Token Historical Data
BRD
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 21, 2023 | $0.00421 | -24.85% | ||
| Mar 20, 2023 | $0.0056 | +10.45% | ||
| Mar 19, 2023 | $0.00509 | +10.28% | ||
| Mar 18, 2023 | $0.00462 | -9.37% | ||
| Mar 17, 2023 | $0.0051 | -25.69% | ||
| Mar 16, 2023 | $0.00687 | -5.61% | ||
| Mar 15, 2023 | $0.00728 | +16.96% | ||
| Mar 14, 2023 | $0.00622 | -0.05% | ||
| Mar 13, 2023 | $0.0041 | -21.55% | ||
| Mar 12, 2023 | $0.00503 | -17.97% | ||
| Mar 11, 2023 | $0.00546 | +33.20% | ||
| Mar 10, 2023 | $0.0041 | -0.02% | ||
| Mar 9, 2023 | $0.0041 | -33.31% | ||
| Mar 8, 2023 | $0.00616 | -8.13% | ||
| Mar 7, 2023 | $0.0067 | +7.99% | ||
| Mar 6, 2023 | $0.0062 | -6.67% | ||
| Mar 5, 2023 | $0.00664 | +38.82% | ||
| Mar 4, 2023 | $0.00478 | +7.74% | ||
| Mar 3, 2023 | $0.00443 | -18.81% | ||
| Mar 2, 2023 | $0.00546 | +8.10% | ||
| Mar 1, 2023 | $0.00505 | +6.69% | ||
| Feb 28, 2023 | $0.00473 | -22.95% | ||
| Feb 27, 2023 | $0.00614 | -4.19% | ||
| Feb 26, 2023 | $0.00641 | +5.26% | ||
| Feb 25, 2023 | $0.00608 | +1.46% | ||
| Feb 24, 2023 | $0.00597 | -17.98% | ||
| Feb 23, 2023 | $0.00898 | +37.28% | ||
| Feb 22, 2023 | $0.00654 | -10.53% | ||
| Feb 21, 2023 | $0.00745 | +26.34% | ||
| Feb 20, 2023 | $0.0059 | -42.08% | ||
| Feb 19, 2023 | $0.0102 | +20.85% | ||
| Feb 18, 2023 | $0.00843 | +20.28% | ||
| Feb 17, 2023 | $0.007 | -19.43% | ||
| Feb 16, 2023 | $0.00871 | +1.23% | ||
| Feb 15, 2023 | $0.0086 | +2.26% | ||
| Feb 14, 2023 | $0.00841 | -1.94% | ||
| Feb 13, 2023 | $0.00858 | -6.44% | ||
| Feb 12, 2023 | $0.00917 | -4.68% | ||
| Feb 11, 2023 | $0.00961 | +4.24% | ||
| Feb 10, 2023 | $0.00851 | -13.61% | ||
| Feb 9, 2023 | $0.00987 | +1.28% | ||
| Feb 8, 2023 | $0.00973 | +15.04% | ||
| Feb 7, 2023 | $0.00846 | -11.96% | ||
| Feb 6, 2023 | $0.00963 | +27.05% | ||
| Feb 5, 2023 | $0.00758 | -18.80% | ||
| Feb 4, 2023 | $0.00934 | +1.23% | ||
| Feb 3, 2023 | $0.00923 | +6.04% | ||
| Feb 2, 2023 | $0.00929 | +11.06% | ||
| Feb 1, 2023 | $0.00837 | -24.16% | ||
| Jan 31, 2023 | $0.011 | +23.43% | ||