Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bread Token Historical Data

BRD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2023 $0.00894
-7.94%
$792,869 $491
Jan 29, 2023 $0.0097
-17.01%
$860,981 $99
Jan 28, 2023 $0.0117
+23.15%
$1.04 million $41
Jan 27, 2023 $0.0095
-6.09%
$842,657 $518
Jan 26, 2023 $0.0101
-14.34%
$896,540 $1,336
Jan 25, 2023 $0.0118
-0.26%
$1.05 million $298
Jan 24, 2023 $0.0118
+17.63%
$1.05 million $5,930
Jan 23, 2023 $0.01
-8.19%
$891,432 $1,285
Jan 22, 2023 $0.00988
+19.87%
$876,410 $199
Jan 21, 2023 $0.00825
-7.75%
$732,336 $9,375
Jan 20, 2023 $0.00894
+2.26%
$793,666 $657
Jan 19, 2023 $0.00874
+11.49%
$775,198 $29
Jan 18, 2023 $0.00784
+24.36%
$695,340 $290
Jan 17, 2023 $0.0063
-15.23%
$559,113 $412
Jan 16, 2023 $0.00749
+28.11%
$664,617 $18
Jan 15, 2023 $0.00585
-6.74%
$518,688 $590
Jan 14, 2023 $0.00627
-12.06%
$555,931 $2,933
Jan 13, 2023 $0.00713
+14.86%
$632,658 $5
Jan 12, 2023 $0.00621
-7.16%
$550,802 $304
Jan 11, 2023 $0.00669
+13.96%
$593,351 $740
Jan 10, 2023 $0.00587
+1.96%
$520,781 $1,124
Jan 9, 2023 $0.00575
-5.92%
$509,946 $42
Jan 8, 2023 $0.00612
+7.12%
$542,675 $150
Jan 7, 2023 $0.00571
+23.64%
$506,581 $70
Jan 6, 2023 $0.00462
-14.47%
$409,729 $130
Jan 5, 2023 $0.00475
-19.34%
$421,130 $2
Jan 4, 2023 $0.00584
-17.34%
$518,319 $623
Jan 3, 2023 $0.00467
+2.29%
$414,104 $31
Jan 2, 2023 $0.00456
-1.76%
$404,802 $937
Jan 1, 2023 $0.00464
-19.95%
$412,105 $201
Dec 31, 2022 $0.00569
-4.02%
$504,873 $19
Dec 30, 2022 $0.00593
-0.30%
$525,995 $60
Dec 29, 2022 $0.00467
-16.99%
$414,658 $8
Dec 28, 2022 $0.00563
+19.94%
$499,426 $12
Dec 27, 2022 $0.00469
-15.14%
$416,315 $191
Dec 26, 2022 $0.00553
+21.21%
$490,471 $186
Dec 25, 2022 $0.00456
-8.90%
$404,648 $0
Dec 24, 2022 $0.00454
-11.67%
$402,480 $113
Dec 23, 2022 $0.00512
-9.38%
$454,177 $1,007
Dec 22, 2022 $0.00531
-10.50%
$471,538 $1,159
Dec 21, 2022 $0.00593
-18.07%
$526,612 $15
Dec 20, 2022 $0.0063
-19.46%
$559,024 $4
Dec 19, 2022 $0.00566
-0.12%
$501,856 $223
Dec 18, 2022 $0.00566
-0.02%
$502,546 $28
Dec 17, 2022 $0.0064
+0.55%
$567,897 $1
Dec 16, 2022 $0.00636
-3.53%
$564,750 $37
Dec 15, 2022 $0.00659
+3.08%
$584,805 $18
Dec 14, 2022 $0.0064
+10.73%
$568,330 $558
Dec 13, 2022 $0.00695
+18.10%
$616,320 $203
Dec 12, 2022 $0.00702
+10.41%
$623,076 $3