Bread Token Historical Data

BRD Page 13
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.0118
-0.26%
$ 1.05 million $ 298
Jan 24, 2023 $ 0.0118
+17.63%
$ 1.05 million $ 5,930
Jan 23, 2023 $ 0.01
-8.19%
$ 891,432 $ 1,285
Jan 22, 2023 $ 0.00988
+19.87%
$ 876,410 $ 199
Jan 21, 2023 $ 0.00825
-7.75%
$ 732,336 $ 9,375
Jan 20, 2023 $ 0.00894
+2.26%
$ 793,666 $ 657
Jan 19, 2023 $ 0.00874
+11.49%
$ 775,198 $ 29
Jan 18, 2023 $ 0.00784
+24.36%
$ 695,340 $ 290
Jan 17, 2023 $ 0.0063
-15.23%
$ 559,113 $ 412
Jan 16, 2023 $ 0.00749
+28.11%
$ 664,617 $ 18
Jan 15, 2023 $ 0.00585
-6.74%
$ 518,688 $ 590
Jan 14, 2023 $ 0.00627
-12.06%
$ 555,931 $ 2,933
Jan 13, 2023 $ 0.00713
+14.86%
$ 632,658 $ 5
Jan 12, 2023 $ 0.00621
-7.16%
$ 550,802 $ 304
Jan 11, 2023 $ 0.00669
+13.96%
$ 593,351 $ 740
Jan 10, 2023 $ 0.00587
+1.96%
$ 520,781 $ 1,124
Jan 9, 2023 $ 0.00575
-5.92%
$ 509,946 $ 42
Jan 8, 2023 $ 0.00612
+7.12%
$ 542,675 $ 150
Jan 7, 2023 $ 0.00571
+23.64%
$ 506,581 $ 70
Jan 6, 2023 $ 0.00462
-14.47%
$ 409,729 $ 130
Jan 5, 2023 $ 0.00475
-19.34%
$ 421,130 $ 2
Jan 4, 2023 $ 0.00584
-17.34%
$ 518,319 $ 623
Jan 3, 2023 $ 0.00467
+2.29%
$ 414,104 $ 31
Jan 2, 2023 $ 0.00456
-1.76%
$ 404,802 $ 937
Jan 1, 2023 $ 0.00464
-19.95%
$ 412,105 $ 201
Dec 31, 2022 $ 0.00569
-4.02%
$ 504,873 $ 19
Dec 30, 2022 $ 0.00593
-0.30%
$ 525,995 $ 60
Dec 29, 2022 $ 0.00467
-16.99%
$ 414,658 $ 8
Dec 28, 2022 $ 0.00563
+19.94%
$ 499,426 $ 12
Dec 27, 2022 $ 0.00469
-15.14%
$ 416,315 $ 191
Dec 26, 2022 $ 0.00553
+21.21%
$ 490,471 $ 186
Dec 25, 2022 $ 0.00456
-8.90%
$ 404,648 $ 0
Dec 24, 2022 $ 0.00454
-11.67%
$ 402,480 $ 113
Dec 23, 2022 $ 0.00512
-9.38%
$ 454,177 $ 1,007
Dec 22, 2022 $ 0.00531
-10.50%
$ 471,538 $ 1,159
Dec 21, 2022 $ 0.00593
-18.07%
$ 526,612 $ 15
Dec 20, 2022 $ 0.0063
-19.46%
$ 559,024 $ 4
Dec 19, 2022 $ 0.00566
-0.12%
$ 501,856 $ 223
Dec 18, 2022 $ 0.00566
-0.02%
$ 502,546 $ 28
Dec 17, 2022 $ 0.0064
+0.55%
$ 567,897 $ 1
Dec 16, 2022 $ 0.00636
-3.53%
$ 564,750 $ 37
Dec 15, 2022 $ 0.00659
+3.08%
$ 584,805 $ 18
Dec 14, 2022 $ 0.0064
+10.73%
$ 568,330 $ 558
Dec 13, 2022 $ 0.00695
+18.10%
$ 616,320 $ 203
Dec 12, 2022 $ 0.00702
+10.41%
$ 623,076 $ 3
Dec 11, 2022 $ 0.00635
+1.92%
$ 563,841 $ 60
Dec 10, 2022 $ 0.00649
-3.98%
$ 575,889 $ 765
Dec 9, 2022 $ 0.00687
-19.06%
$ 609,741 $ 2,090
Dec 8, 2022 $ 0.00849
+17.20%
$ 752,986 $ 2,086
Dec 7, 2022 $ 0.00591
-24.32%
$ 524,491 $ 6