Bread Token Historical Data

BRD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.12
-7.29%
$ -- $ 17.51 million
Jun 2021 $ 0.129
-31.21%
$ -- $ 15.05 million
May 2021 $ 0.183
-51.13%
$ -- $ 40.71 million
Apr 2021 $ 0.375
-20.87%
$ -- $ 65.76 million
Mar 2021 $ 0.413
+126.68%
$ -- $ 72.37 million
Feb 2021 $ 0.182
+121.07%
$ -- $ 176.07 million
Jan 2021 $ 0.0827
+41.98%
$ -- $ 73.5 million
Dec 2020 $ 0.0582
-19.37%
$ -- $ 26.25 million
Nov 2020 $ 0.0695
+10.10%
$ -- $ 18.62 million
Oct 2020 $ 0.0631
-16.34%
$ -- $ 19.95 million
Sep 2020 $ 0.0754
-46.40%
$ -- $ 7.9 million
Aug 2020 $ 0.141
+7.89%
$ -- $ 16.14 million
Jul 2020 $ 0.13
+16.47%
$ -- $ 17.48 million
Jun 2020 $ 0.112
+1.65%
$ -- $ 22.29 million
May 2020 $ 0.11
-6.06%
$ -- $ 10.67 million
Apr 2020 $ 0.117
+4.36%
$ -- $ 3.89 million
Mar 2020 $ 0.112
-48.79%
$ -- $ 6.74 million
Feb 2020 $ 0.22
-3.84%
$ 19.51 million $ 7.11 million
Jan 2020 $ 0.229
-6.71%
$ -- $ 3.88 million
Dec 2019 $ 0.245
-8.78%
$ -- $ 9.66 million
Nov 2019 $ 0.269
-17.42%
$ -- $ 2.54 million
Oct 2019 $ 0.325
+57.44%
$ -- $ 6.96 million
Sep 2019 $ 0.207
-15.80%
$ -- $ 13.2 million
Aug 2019 $ 0.245
-7.50%
$ -- $ 10.78 million
Jul 2019 $ 0.265
-20.93%
$ -- $ 18.98 million
Jun 2019 $ 0.336
-29.13%
$ -- $ 13.46 million
May 2019 $ 0.472
+47.14%
$ -- $ 15.27 million
Apr 2019 $ 0.32
+9.02%
$ -- $ 13.94 million
Mar 2019 $ 0.295
+29.85%
$ -- $ 35.79 million
Feb 2019 $ 0.227
+20.46%
$ -- $ 13.13 million
Jan 2019 $ 0.188
-3.21%
$ -- $ 5.27 million
Dec 2018 $ 0.195
-12.94%
$ -- $ 4.37 million
Nov 2018 $ 0.224
-38.07%
$ 19.89 million $ 686,286
Oct 2018 $ 0.37
+4.04%
$ -- $ 201,314
Sep 2018 $ 0.338
-5.48%
$ -- $ 198,709
Aug 2018 $ 0.355
-4.79%
$ -- $ 209,138
Jul 2018 $ 0.387
-14.09%
$ -- $ 219,090
Jun 2018 $ 0.407
-22.18%
$ -- $ 197,715
May 2018 $ 0.485
-40.62%
$ -- $ 264,217
Apr 2018 $ 0.782
+89.90%
$ -- $ 237,493
Mar 2018 $ 0.406
-50.13%
$ -- $ 285,002
Feb 2018 $ 0.864
-31.19%
$ -- $ 264,143
Jan 2018 $ 1.36
-13.95%
$ -- $ 407,964
Dec 2017 $ 1.52
-10.88%
$ -- $ 102,061
Download