Coinranking
Bread Token Historical Data
BRD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 6 | $0.00983 | -2.92% | ||
| Apr 29 | $0.0101 | -45.13% | ||
| Apr 22 | $0.0189 | +109.84% | ||
| Apr 15 | $0.0087 | +0.00% | ||
| Apr 8 | $0.00891 | -1.25% | ||
| Apr 1 | $0.00885 | +1.65% | ||
| Mar 25 | $0.00871 | -20.07% | ||
| Mar 18 | $0.008 | -32.06% | ||
| Mar 11 | $0.0144 | -38.14% | ||
| Mar 4 | $0.00576 | -4.02% | ||
| Feb 26 | $0.0072 | +12.50% | ||
| Feb 19 | $0.0064 | +0.00% | ||
| Feb 12 | $0.00525 | -12.49% | ||
| Feb 5 | $0.00582 | +1.58% | ||
| Jan 29 | $0.00535 | -4.21% | ||
| Jan 22 | $0.00573 | -4.43% | ||
| Jan 15 | $0.00575 | -22.31% | ||
| Jan 8 | $0.0055 | -13.49% | ||
| Jan 1 | $0.0063 | -3.12% | ||
| Dec 25 | $0.0065 | -3.69% | ||
| Dec 18 | $0.0084 | +12.62% | ||
| Dec 11 | $0.00601 | -8.95% | ||
| Dec 4 | $0.0066 | +3.08% | ||
| Nov 27 | $0.0064 | -32.96% | ||
| Nov 20 | $0.0096 | -6.61% | ||
| Nov 13 | $0.0096 | -4.93% | ||
| Nov 6 | $0.00989 | -1.11% | ||
| Oct 30 | $0.01 | -0.99% | ||
| Oct 23 | $0.0101 | -14.91% | ||
| Oct 16 | $0.0119 | -0.04% | ||
| Oct 9 | $0.00951 | -43.74% | ||
| Oct 2 | $0.0169 | -5.59% | ||
| Sep 25 | $0.0179 | +27.77% | ||
| Sep 18 | $0.012 | +26.31% | ||
| Sep 11 | $0.01 | +99.68% | ||
| Sep 4 | $0.00506 | +1.04% | ||
| Aug 28 | $0.00619 | +20.77% | ||
| Aug 21 | $0.00661 | +38.22% | ||
| Aug 14 | $0.00476 | -30.74% | ||
| Aug 7 | $0.00577 | -21.30% | ||
| Jul 31 | $0.00733 | +20.60% | ||
| Jul 24 | $0.00608 | -45.25% | ||
| Jul 17 | $0.0111 | +31.94% | ||
| Jul 10 | $0.00842 | +17.97% | ||
| Jul 3 | $0.00714 | +7.40% | ||
| Jun 26 | $0.00665 | +3.86% | ||
| Jun 19 | $0.00538 | +4.63% | ||
| Jun 12 | $0.00507 | +2.44% | ||
| Jun 5 | $0.0052 | -15.98% | ||
| May 29 | $0.00617 | +12.16% | ||