Coinranking
Bread Token Historical Data
BRD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 1 | $ 0.00885 | +1.65% | ||
| Mar 25 | $ 0.00871 | -20.07% | ||
| Mar 18 | $ 0.008 | -32.06% | ||
| Mar 11 | $ 0.0144 | -38.14% | ||
| Mar 4 | $ 0.00576 | -4.02% | ||
| Feb 26 | $ 0.0072 | +12.50% | ||
| Feb 19 | $ 0.0064 | +0.00% | ||
| Feb 12 | $ 0.00525 | -12.49% | ||
| Feb 5 | $ 0.00582 | +1.58% | ||
| Jan 29 | $ 0.00535 | -4.21% | ||
| Jan 22 | $ 0.00573 | -4.43% | ||
| Jan 15 | $ 0.00575 | -22.31% | ||
| Jan 8 | $ 0.0055 | -13.49% | ||
| Jan 1 | $ 0.0063 | -3.12% | ||
| Dec 25 | $ 0.0065 | -3.69% | ||
| Dec 18 | $ 0.0084 | +12.62% | ||
| Dec 11 | $ 0.00601 | -8.95% | ||
| Dec 4 | $ 0.0066 | +3.08% | ||
| Nov 27 | $ 0.0064 | -32.96% | ||
| Nov 20 | $ 0.0096 | -6.61% | ||
| Nov 13 | $ 0.0096 | -4.93% | ||
| Nov 6 | $ 0.00989 | -1.11% | ||
| Oct 30 | $ 0.01 | -0.99% | ||
| Oct 23 | $ 0.0101 | -14.91% | ||
| Oct 16 | $ 0.0119 | -0.04% | ||
| Oct 9 | $ 0.00951 | -43.74% | ||
| Oct 2 | $ 0.0169 | -5.59% | ||
| Sep 25 | $ 0.0179 | +27.77% | ||
| Sep 18 | $ 0.012 | +26.31% | ||
| Sep 11 | $ 0.01 | +99.68% | ||
| Sep 4 | $ 0.00506 | +1.04% | ||
| Aug 28 | $ 0.00619 | +20.77% | ||
| Aug 21 | $ 0.00661 | +38.22% | ||
| Aug 14 | $ 0.00476 | -30.74% | ||
| Aug 7 | $ 0.00577 | -21.30% | ||
| Jul 31 | $ 0.00733 | +20.60% | ||
| Jul 24 | $ 0.00608 | -45.25% | ||
| Jul 17 | $ 0.0111 | +31.94% | ||
| Jul 10 | $ 0.00842 | +17.97% | ||
| Jul 3 | $ 0.00714 | +7.40% | ||
| Jun 26 | $ 0.00665 | +3.86% | ||
| Jun 19 | $ 0.00538 | +4.63% | ||
| Jun 12 | $ 0.00507 | +2.44% | ||
| Jun 5 | $ 0.0052 | -15.98% | ||
| May 29 | $ 0.00617 | +12.16% | ||
| May 22 | $ 0.0057 | -5.60% | ||
| May 15 | $ 0.00598 | +16.41% | ||
| May 8 | $ 0.00661 | +10.36% | ||
| May 1 | $ 0.006 | -3.87% | ||
| Apr 24 | $ 0.00539 | -14.15% | ||