Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bread Token Historical Data

BRD Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2019 $0.27
+0.51%
$23.96 million $53,584
Nov 30, 2019 $0.269
-0.61%
$23.84 million $40,368
Nov 29, 2019 $0.27
+3.50%
$24 million $101,635
Nov 28, 2019 $0.261
-3.06%
$23.19 million $65,488
Nov 27, 2019 $0.27
+3.64%
$23.97 million $53,425
Nov 26, 2019 $0.261
+3.37%
$23.13 million $65,288
Nov 25, 2019 $0.251
+4.60%
$22.32 million $78,824
Nov 24, 2019 $0.24
-9.55%
$21.34 million $61,150
Nov 23, 2019 $0.266
-0.85%
$23.59 million $61,815
Nov 22, 2019 $0.267
-6.37%
$23.7 million $83,140
Nov 21, 2019 $0.285
-4.92%
$25.31 million $90,456
Nov 20, 2019 $0.3
-3.65%
$26.62 million $90,480
Nov 19, 2019 $0.311
-1.37%
$27.63 million $65,882
Nov 18, 2019 $0.316
-6.21%
$28.02 million $83,429
Nov 17, 2019 $0.337
+2.69%
$29.87 million $132,683
Nov 16, 2019 $0.328
+0.34%
$29.13 million $53,457
Nov 15, 2019 $0.327
-1.98%
$29.03 million $48,687
Nov 14, 2019 $0.334
-0.72%
$29.62 million $42,683
Nov 13, 2019 $0.336
-0.18%
$29.84 million $47,300
Nov 12, 2019 $0.337
+1.88%
$29.89 million $47,100
Nov 11, 2019 $0.331
-4.08%
$29.34 million $47,857
Nov 10, 2019 $0.345
+4.17%
$30.63 million $130,957
Nov 9, 2019 $0.331
+1.26%
$29.4 million $45,740
Nov 8, 2019 $0.327
-6.39%
$29.04 million $60,911
Nov 7, 2019 $0.35
-2.27%
$31.03 million $41,188
Nov 6, 2019 $0.358
-1.06%
$31.75 million $55,016
Nov 5, 2019 $0.361
-0.38%
$32.02 million $55,235
Nov 4, 2019 $0.362
-5.41%
$32.15 million $259,582
Nov 3, 2019 $0.383
+8.21%
$33.99 million $307,023
Nov 2, 2019 $0.354
+5.34%
$31.41 million $134,701
Nov 1, 2019 $0.336
+3.30%
$29.82 million $87,298
Oct 31, 2019 $0.325
+1.57%
$28.87 million $63,018
Oct 30, 2019 $0.32
-2.99%
$28.42 million $116,634
Oct 29, 2019 $0.33
+0.16%
$29.3 million $107,646
Oct 28, 2019 $0.33
-1.15%
$29.25 million $273,977
Oct 27, 2019 $0.334
+4.04%
$29.6 million $163,661
Oct 26, 2019 $0.319
-5.75%
$28.31 million $305,584
Oct 25, 2019 $0.338
+4.35%
$30.01 million $412,205
Oct 24, 2019 $0.324
+1.63%
$28.76 million $171,529
Oct 23, 2019 $0.319
-10.06%
$28.3 million $243,940
Oct 22, 2019 $0.355
+3.79%
$31.46 million $202,137
Oct 21, 2019 $0.342
+2.14%
$30.32 million $115,496
Oct 20, 2019 $0.334
+7.97%
$29.68 million $295,433
Oct 19, 2019 $0.31
-2.73%
$27.47 million $172,071
Oct 18, 2019 $0.318
-2.04%
$28.24 million $185,909
Oct 17, 2019 $0.325
+1.97%
$28.83 million $174,652
Oct 16, 2019 $0.319
+5.75%
$28.27 million $311,761
Oct 15, 2019 $0.301
+2.00%
$26.74 million $267,824
Oct 14, 2019 $0.295
-3.05%
$26.21 million $229,426
Oct 13, 2019 $0.305
+6.11%
$27.04 million $752,532