Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bread Token Historical Data

BRD Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2020 $0.246
+4.33%
$21.87 million $1.06 million
Jan 19, 2020 $0.236
-3.45%
$20.96 million $131,510
Jan 18, 2020 $0.245
+1.21%
$21.71 million $240,389
Jan 17, 2020 $0.242
-0.67%
$21.46 million $221,133
Jan 16, 2020 $0.243
-2.58%
$21.6 million $180,570
Jan 15, 2020 $0.25
-0.73%
$22.17 million $95,995
Jan 14, 2020 $0.252
+0.61%
$22.35 million $146,467
Jan 13, 2020 $0.25
+2.08%
$22.22 million $98,707
Jan 12, 2020 $0.245
+1.65%
$21.77 million $47,236
Jan 11, 2020 $0.241
-0.79%
$21.41 million $89,343
Jan 10, 2020 $0.243
-1.75%
$21.58 million $52,788
Jan 9, 2020 $0.248
-2.46%
$21.97 million $33,368
Jan 8, 2020 $0.254
-4.61%
$22.53 million $125,915
Jan 7, 2020 $0.266
+3.62%
$23.62 million $80,423
Jan 6, 2020 $0.257
+2.58%
$22.8 million $80,590
Jan 5, 2020 $0.25
-0.64%
$22.22 million $46,156
Jan 4, 2020 $0.252
+1.06%
$22.36 million $72,478
Jan 3, 2020 $0.249
+4.11%
$22.12 million $111,721
Jan 2, 2020 $0.239
-1.20%
$21.25 million $59,507
Jan 1, 2020 $0.242
-1.09%
$21.51 million $62,606
Dec 31, 2019 $0.245
-1.46%
$21.75 million $216,681
Dec 30, 2019 $0.249
-2.51%
$22.07 million $35,943
Dec 29, 2019 $0.255
-1.69%
$22.64 million $60,273
Dec 28, 2019 $0.259
+2.32%
$23.02 million $51,420
Dec 27, 2019 $0.254
+6.80%
$22.5 million $644,690
Dec 26, 2019 $0.237
-2.78%
$21.07 million $53,815
Dec 25, 2019 $0.244
-3.43%
$21.65 million $80,332
Dec 24, 2019 $0.253
-2.41%
$22.41 million $444
Dec 23, 2019 $0.259
-1.62%
$22.97 million $3,097
Dec 22, 2019 $0.263
+0.56%
$23.34 million $522,178
Dec 21, 2019 $0.262
+2.37%
$23.22 million $62,829
Dec 20, 2019 $0.256
+2.79%
$22.68 million $134,373
Dec 19, 2019 $0.249
+2.92%
$22.07 million $115,183
Dec 18, 2019 $0.242
+4.53%
$21.44 million $848,173
Dec 17, 2019 $0.232
-1.76%
$20.55 million $81,400
Dec 16, 2019 $0.236
-6.02%
$20.91 million $335,503
Dec 15, 2019 $0.251
-0.34%
$22.25 million $87,315
Dec 14, 2019 $0.252
-4.55%
$22.33 million $325,272
Dec 13, 2019 $0.264
+3.36%
$23.4 million $1.06 million
Dec 12, 2019 $0.255
+2.02%
$22.64 million $65,578
Dec 11, 2019 $0.25
+2.03%
$22.14 million $50,596
Dec 10, 2019 $0.245
-5.99%
$21.7 million $112,862
Dec 9, 2019 $0.26
+3.10%
$23.08 million $227,833
Dec 8, 2019 $0.252
-1.82%
$22.38 million $101,528
Dec 7, 2019 $0.257
+0.83%
$22.8 million $240,711
Dec 6, 2019 $0.255
+1.53%
$22.61 million $45,405
Dec 5, 2019 $0.252
+1.17%
$22.33 million $120,999
Dec 4, 2019 $0.251
-6.47%
$22.26 million $240,787
Dec 3, 2019 $0.268
-4.74%
$23.8 million $596,679
Dec 2, 2019 $0.282
+4.28%
$24.98 million $3.09 million