Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bread Token Historical Data

BRD Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2019 $0.304
-0.22%
$26.95 million $370,288
Aug 22, 2019 $0.304
-2.30%
$27.01 million $286,531
Aug 21, 2019 $0.312
-4.22%
$27.68 million $369,246
Aug 20, 2019 $0.326
-0.17%
$28.9 million $271,655
Aug 19, 2019 $0.324
+2.37%
$28.79 million $349,548
Aug 18, 2019 $0.317
+9.66%
$28.15 million $378,455
Aug 17, 2019 $0.289
+10.88%
$25.63 million $411,807
Aug 16, 2019 $0.259
-4.75%
$23.02 million $179,915
Aug 15, 2019 $0.271
+8.53%
$24.05 million $237,777
Aug 14, 2019 $0.249
-6.82%
$22.1 million $267,095
Aug 13, 2019 $0.267
-4.87%
$23.71 million $287,196
Aug 12, 2019 $0.281
+17.01%
$24.96 million $541,686
Aug 11, 2019 $0.24
+0.46%
$21.32 million $208,655
Aug 10, 2019 $0.239
+5.69%
$21.22 million $628,246
Aug 9, 2019 $0.227
+3.48%
$20.12 million $602,089
Aug 8, 2019 $0.22
-5.11%
$19.49 million $370,003
Aug 7, 2019 $0.231
-12.22%
$20.54 million $654,577
Aug 6, 2019 $0.264
-3.22%
$23.39 million $343,611
Aug 5, 2019 $0.272
+0.07%
$24.17 million $352,580
Aug 4, 2019 $0.272
+4.23%
$24.15 million $415,354
Aug 3, 2019 $0.261
+0.73%
$23.17 million $377,628
Aug 2, 2019 $0.259
-4.62%
$23 million $591,447
Aug 1, 2019 $0.272
+2.44%
$24.12 million $700,899
Jul 31, 2019 $0.265
+0.69%
$23.54 million $1.03 million
Jul 30, 2019 $0.263
+2.18%
$23.38 million $424,194
Jul 29, 2019 $0.258
-0.07%
$22.88 million $573,624
Jul 28, 2019 $0.258
+4.36%
$22.89 million $667,176
Jul 27, 2019 $0.247
-4.84%
$21.94 million $334,861
Jul 26, 2019 $0.26
+0.87%
$23.05 million $471,940
Jul 25, 2019 $0.258
-1.52%
$22.85 million $334,280
Jul 24, 2019 $0.262
+1.46%
$23.21 million $284,819
Jul 23, 2019 $0.258
-7.11%
$22.87 million $285,906
Jul 22, 2019 $0.277
+0.96%
$24.62 million $514,457
Jul 21, 2019 $0.275
-2.08%
$24.38 million $276,492
Jul 20, 2019 $0.281
+1.55%
$24.9 million $415,072
Jul 19, 2019 $0.276
-6.43%
$24.52 million $1.12 million
Jul 18, 2019 $0.295
+5.46%
$26.21 million $1.23 million
Jul 17, 2019 $0.28
+7.06%
$24.85 million $636,490
Jul 16, 2019 $0.262
-16.21%
$23.21 million $317,221
Jul 15, 2019 $0.312
+1.22%
$27.7 million $389,225
Jul 14, 2019 $0.308
-7.70%
$27.37 million $345,795
Jul 13, 2019 $0.334
-3.74%
$29.65 million $237,983
Jul 12, 2019 $0.347
+3.24%
$30.8 million $556,665
Jul 11, 2019 $0.336
-4.24%
$29.84 million $335,137
Jul 10, 2019 $0.351
-2.64%
$31.16 million $389,225
Jul 9, 2019 $0.361
-12.69%
$32 million $1.7 million
Jul 8, 2019 $0.413
+16.40%
$36.66 million $1.64 million
Jul 7, 2019 $0.355
+4.15%
$31.49 million $234,521
Jul 6, 2019 $0.341
-1.91%
$30.24 million $425,675
Jul 5, 2019 $0.347
-4.68%
$30.83 million $283,057