Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bread Token Historical Data

BRD Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2019 $0.364
+4.17%
$32.34 million $551,475
Jul 3, 2019 $0.35
-1.25%
$31.05 million $768,244
Jul 2, 2019 $0.354
-3.64%
$31.44 million $1.61 million
Jul 1, 2019 $0.368
+9.60%
$32.63 million $591,113
Jun 30, 2019 $0.336
-5.81%
$29.77 million $243,734
Jun 29, 2019 $0.356
-1.56%
$31.61 million $379,887
Jun 28, 2019 $0.362
+8.36%
$32.11 million $138,718
Jun 27, 2019 $0.334
-9.82%
$29.63 million $347,750
Jun 26, 2019 $0.37
-13.30%
$32.86 million $669,149
Jun 25, 2019 $0.427
+10.40%
$37.9 million $692,473
Jun 24, 2019 $0.387
+0.43%
$34.33 million $282,094
Jun 23, 2019 $0.385
+1.68%
$34.18 million $292,532
Jun 22, 2019 $0.379
-1.51%
$33.61 million $284,179
Jun 21, 2019 $0.385
-4.27%
$34.13 million $340,272
Jun 20, 2019 $0.402
-5.87%
$35.65 million $554,059
Jun 19, 2019 $0.428
-0.04%
$37.99 million $260,655
Jun 18, 2019 $0.428
-0.01%
$38 million $184,325
Jun 17, 2019 $0.428
-1.27%
$38 million $719,856
Jun 16, 2019 $0.434
-4.70%
$38.49 million $310,973
Jun 15, 2019 $0.455
+1.58%
$40.39 million $261,092
Jun 14, 2019 $0.448
-1.56%
$39.76 million $870,426
Jun 13, 2019 $0.455
+2.18%
$40.39 million $3.74 million
Jun 12, 2019 $0.446
+2.49%
$39.55 million $242,236
Jun 11, 2019 $0.434
-2.87%
$38.51 million $139,448
Jun 10, 2019 $0.447
+3.32%
$39.64 million $430,362
Jun 9, 2019 $0.43
-2.11%
$38.11 million $754,516
Jun 8, 2019 $0.439
+0.84%
$38.93 million $216,156
Jun 7, 2019 $0.435
+2.03%
$38.6 million $164,874
Jun 6, 2019 $0.428
+0.86%
$37.96 million $193,192
Jun 5, 2019 $0.424
+2.64%
$37.62 million $181,405
Jun 4, 2019 $0.411
-8.90%
$36.5 million $139,843
Jun 3, 2019 $0.451
-6.33%
$40.06 million $123,678
Jun 2, 2019 $0.482
+1.64%
$42.77 million $155,301
Jun 1, 2019 $0.474
+0.13%
$42.06 million $153,978
May 31, 2019 $0.472
+3.34%
$41.87 million $240,097
May 30, 2019 $0.457
-5.00%
$40.51 million $509,816
May 29, 2019 $0.481
-0.54%
$42.68 million $253,524
May 28, 2019 $0.483
-1.25%
$42.89 million $369,205
May 27, 2019 $0.489
-2.67%
$43.43 million $309,789
May 26, 2019 $0.504
+5.08%
$44.76 million $670,457
May 25, 2019 $0.48
+2.84%
$42.58 million $263,865
May 24, 2019 $0.467
+1.37%
$41.42 million $488,419
May 23, 2019 $0.461
+0.88%
$40.86 million $457,964
May 22, 2019 $0.459
-3.27%
$40.69 million $791,546
May 21, 2019 $0.475
+3.30%
$42.14 million $3.62 million
May 20, 2019 $0.459
-5.28%
$40.77 million $342,247
May 19, 2019 $0.485
+9.74%
$43.04 million $237,266
May 18, 2019 $0.442
-1.83%
$39.23 million $127,301
May 17, 2019 $0.45
-5.83%
$39.96 million $369,222
May 16, 2019 $0.476
-5.19%
$42.24 million $744,648