Bread Token Historical Data

BRD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0134
-0.78%
$ 1.19 million $ 1,437
Jun 10, 2024 $ 0.00986
+139.62%
$ 874,562 $ 23
Jun 9, 2024 $ 0.00411
-57.03%
$ 365,007 $ 0
Jun 6, 2024 $ 0.014
+0.00%
$ -- $ 0
Jun 5, 2024 $ 0.014
+0.00%
$ 1.24 million $ 0
Jun 4, 2024 $ 0.014
+5.38%
$ 1.24 million $ 0
Jun 3, 2024 $ 0.0133
+35.31%
$ 1.18 million $ 19
Jun 2, 2024 $ 0.00982
-27.04%
$ 871,186 $ 337
Jun 1, 2024 $ 0.0135
-1.44%
$ 1.19 million $ 0
May 31, 2024 $ 0.0137
+10.08%
$ 1.21 million $ 0.1
May 30, 2024 $ 0.0124
+0.00%
$ 1.1 million $ 0
May 27, 2024 $ 0.0136
+1.30%
$ -- $ 69
May 26, 2024 $ 0.0134
-1.07%
$ 1.19 million $ 295
May 24, 2024 $ 0.011
+1.09%
$ -- $ 28
May 23, 2024 $ 0.0109
-26.12%
$ 965,632 $ 317
May 22, 2024 $ 0.0147
+45.29%
$ 1.31 million $ 7,351
May 21, 2024 $ 0.0101
-13.76%
$ 899,632 $ 1,488
May 20, 2024 $ 0.00961
+0.00%
$ 852,911 $ 94
May 19, 2024 $ 0.00961
+1.18%
$ 852,911 $ 94
May 18, 2024 $ 0.0132
+41.82%
$ 1.17 million $ 2,396
May 17, 2024 $ 0.00927
-0.44%
$ 822,901 $ 664
May 16, 2024 $ 0.00915
-0.51%
$ 812,005 $ 262
May 15, 2024 $ 0.0092
+0.00%
$ 816,175 $ 38
May 11, 2024 $ 0.00983
+0.00%
$ 871,811 $ 128
May 10, 2024 $ 0.00983
+3.41%
$ 871,811 $ 128
May 8, 2024 $ 0.00951
+0.00%
$ -- $ 24
May 7, 2024 $ 0.00951
-1.58%
$ 844,038 $ 30
May 6, 2024 $ 0.0101
+0.00%
$ -- $ 29
May 5, 2024 $ 0.0101
-12.33%
$ 898,077 $ 68
May 4, 2024 $ 0.0119
+18.98%
$ 1.06 million $ 37
May 3, 2024 $ 0.01
-11.11%
$ 887,952 $ 3,439
May 2, 2024 $ 0.0113
+38.61%
$ 999,229 $ 27
May 1, 2024 $ 0.00812
-21.31%
$ 720,875 $ 124
Apr 30, 2024 $ 0.0103
+1.75%
$ 917,616 $ 505
Apr 29, 2024 $ 0.0102
-44.90%
$ 901,803 $ 0
Apr 28, 2024 $ 0.00903
-19.92%
$ 801,002 $ 0.1
Apr 27, 2024 $ 0.0189
-5.09%
$ 1.68 million $ 1
Apr 26, 2024 $ 0.0199
-10.01%
$ 1.77 million $ 1,007
Apr 25, 2024 $ 0.0221
+101.04%
$ 1.96 million $ 0
Apr 24, 2024 $ 0.011
-0.01%
$ 976,074 $ 8
Apr 23, 2024 $ 0.0149
-0.64%
$ 1.32 million $ 9
Apr 22, 2024 $ 0.015
+67.00%
$ 1.33 million $ 128
Apr 16, 2024 $ 0.0087
+0.00%
$ -- $ 6
Apr 15, 2024 $ 0.0087
+0.00%
$ 771,986 $ 6
Apr 14, 2024 $ 0.00894
+0.39%
$ 793,222 $ 4
Apr 13, 2024 $ 0.00891
-4.26%
$ 790,823 $ 9
Apr 12, 2024 $ 0.00931
+0.09%
$ 826,025 $ 26
Apr 11, 2024 $ 0.0093
+3.17%
$ 825,315 $ 96
Apr 10, 2024 $ 0.00902
-0.03%
$ 799,937 $ 0
Apr 9, 2024 $ 0.00902
-3.68%
$ 800,513 $ 0