Bread Token Historical Data

BRD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.00937
+3.77%
$ 831,009 $ 0
Apr 7, 2024 $ 0.00903
+1.93%
$ 800,824 $ 0
Apr 6, 2024 $ 0.00885
+7.24%
$ 785,651 $ 77
Apr 5, 2024 $ 0.00826
-32.13%
$ 732,584 $ 0
Apr 4, 2024 $ 0.0122
-17.91%
$ 1.08 million $ 58
Apr 3, 2024 $ 0.0148
+23.74%
$ 1.32 million $ 309
Apr 2, 2024 $ 0.012
+46.10%
$ 1.06 million $ 0.01
Apr 1, 2024 $ 0.0082
-5.86%
$ 727,619 $ 139
Mar 31, 2024 $ 0.00871
-0.02%
$ 772,873 $ 57
Mar 30, 2024 $ 0.00871
-26.10%
$ 773,050 $ 0
Mar 29, 2024 $ 0.0118
-3.15%
$ 1.05 million $ 12
Mar 28, 2024 $ 0.0122
+1.40%
$ 1.08 million $ 12
Mar 26, 2024 $ 0.0082
+0.00%
$ -- $ 0.001
Mar 25, 2024 $ 0.0082
-24.77%
$ 727,619 $ 0.001
Mar 24, 2024 $ 0.0109
+36.25%
$ 967,200 $ 265
Mar 23, 2024 $ 0.008
+0.00%
$ 709,872 $ 0
Mar 22, 2024 $ 0.008
+0.00%
$ 709,872 $ 0.1
Mar 21, 2024 $ 0.008
+12.68%
$ 709,872 $ 0.1
Mar 20, 2024 $ 0.0071
-11.42%
$ 630,011 $ 0
Mar 19, 2024 $ 0.00801
+89.62%
$ 711,203 $ 0
Mar 18, 2024 $ 0.00423
-64.08%
$ 375,271 $ 0
Mar 17, 2024 $ 0.0118
-50.65%
$ 1.05 million $ 3
Mar 16, 2024 $ 0.0144
-22.17%
$ 1.28 million $ 89
Mar 15, 2024 $ 0.0185
+208.33%
$ 1.64 million $ 505
Mar 14, 2024 $ 0.0075
+0.00%
$ 665,505 $ 0
Mar 13, 2024 $ 0.00692
+0.00%
$ -- $ 3
Mar 12, 2024 $ 0.00692
+0.00%
$ 614,039 $ 3
Mar 11, 2024 $ 0.00692
-70.27%
$ 614,039 $ 2
Mar 10, 2024 $ 0.0233
+304.51%
$ 2.07 million $ 615
Mar 9, 2024 $ 0.00576
-21.10%
$ 511,019 $ 39
Mar 8, 2024 $ 0.0073
+1.38%
$ 647,669 $ 128
Mar 7, 2024 $ 0.0072
+0.00%
$ 638,885 $ 1
Mar 6, 2024 $ 0.0072
+3.15%
$ 638,885 $ 0.001
Mar 5, 2024 $ 0.00699
+30.14%
$ 620,076 $ 48
Mar 4, 2024 $ 0.00537
-10.51%
$ 476,428 $ 154
Mar 2, 2024 $ 0.0072
+0.00%
$ 638,885 $ 6
Mar 1, 2024 $ 0.0072
+37.14%
$ 638,885 $ 12
Feb 29, 2024 $ 0.00525
-27.08%
$ 465,853 $ 22
Feb 28, 2024 $ 0.0072
+0.00%
$ 638,885 $ 2
Feb 27, 2024 $ 0.0072
+12.50%
$ 638,885 $ 27
Feb 26, 2024 $ 0.0064
+0.00%
$ -- $ 0.01
Feb 25, 2024 $ 0.0064
+0.00%
$ 567,897 $ 0.01
Feb 24, 2024 $ 0.0064
+0.00%
$ 567,897 $ 0.01
Feb 15, 2024 $ 0.00525
+0.00%
$ 465,853 $ 1
Feb 14, 2024 $ 0.00525
-1.56%
$ 465,853 $ 79
Feb 13, 2024 $ 0.00533
-1.94%
$ 473,307 $ 48
Feb 12, 2024 $ 0.00545
-9.21%
$ 483,349 $ 15
Feb 11, 2024 $ 0.006
+3.76%
$ 532,371 $ 30
Feb 10, 2024 $ 0.00582
+0.21%
$ -- $ 0
Feb 9, 2024 $ 0.00581
+1.88%
$ 515,617 $ 0