Coinranking
Bread Token Historical Data
BRD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 13, 2024 | $0.00891 | -4.26% | ||
| Apr 12, 2024 | $0.00931 | +0.09% | ||
| Apr 11, 2024 | $0.0093 | +3.17% | ||
| Apr 10, 2024 | $0.00902 | -0.03% | ||
| Apr 9, 2024 | $0.00902 | -3.68% | ||
| Apr 8, 2024 | $0.00937 | +3.77% | ||
| Apr 7, 2024 | $0.00903 | +1.93% | ||
| Apr 6, 2024 | $0.00885 | +7.24% | ||
| Apr 5, 2024 | $0.00826 | -32.13% | ||
| Apr 4, 2024 | $0.0122 | -17.91% | ||
| Apr 3, 2024 | $0.0148 | +23.74% | ||
| Apr 2, 2024 | $0.012 | +46.10% | ||
| Apr 1, 2024 | $0.0082 | -5.86% | ||
| Mar 31, 2024 | $0.00871 | -0.02% | ||
| Mar 30, 2024 | $0.00871 | -26.10% | ||
| Mar 29, 2024 | $0.0118 | -3.15% | ||
| Mar 28, 2024 | $0.0122 | +1.40% | ||
| Mar 26, 2024 | $0.0082 | +0.00% | ||
| Mar 25, 2024 | $0.0082 | -24.77% | ||
| Mar 24, 2024 | $0.0109 | +36.25% | ||
| Mar 23, 2024 | $0.008 | +0.00% | ||
| Mar 22, 2024 | $0.008 | +0.00% | ||
| Mar 21, 2024 | $0.008 | +12.68% | ||
| Mar 20, 2024 | $0.0071 | -11.42% | ||
| Mar 19, 2024 | $0.00801 | +89.62% | ||
| Mar 18, 2024 | $0.00423 | -64.08% | ||
| Mar 17, 2024 | $0.0118 | -50.65% | ||
| Mar 16, 2024 | $0.0144 | -22.17% | ||
| Mar 15, 2024 | $0.0185 | +208.33% | ||
| Mar 14, 2024 | $0.0075 | +0.00% | ||
| Mar 13, 2024 | $0.00692 | +0.00% | ||
| Mar 12, 2024 | $0.00692 | +0.00% | ||
| Mar 11, 2024 | $0.00692 | -70.27% | ||
| Mar 10, 2024 | $0.0233 | +304.51% | ||
| Mar 9, 2024 | $0.00576 | -21.10% | ||
| Mar 8, 2024 | $0.0073 | +1.38% | ||
| Mar 7, 2024 | $0.0072 | +0.00% | ||
| Mar 6, 2024 | $0.0072 | +3.15% | ||
| Mar 5, 2024 | $0.00699 | +30.14% | ||
| Mar 4, 2024 | $0.00537 | -10.51% | ||
| Mar 2, 2024 | $0.0072 | +0.00% | ||
| Mar 1, 2024 | $0.0072 | +37.14% | ||
| Feb 29, 2024 | $0.00525 | -27.08% | ||
| Feb 28, 2024 | $0.0072 | +0.00% | ||
| Feb 27, 2024 | $0.0072 | +12.50% | ||
| Feb 26, 2024 | $0.0064 | +0.00% | ||
| Feb 25, 2024 | $0.0064 | +0.00% | ||
| Feb 24, 2024 | $0.0064 | +0.00% | ||
| Feb 15, 2024 | $0.00525 | +0.00% | ||
| Feb 14, 2024 | $0.00525 | -1.56% | ||