Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bread Token Historical Data

BRD Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2018 $0.17
-0.06%
$15.06 million $21,084
Dec 15, 2018 $0.17
+3.46%
$15.08 million $32,316
Dec 14, 2018 $0.164
-9.56%
$14.56 million $68,887
Dec 13, 2018 $0.181
-4.60%
$16.1 million $63,122
Dec 12, 2018 $0.19
+6.58%
$16.89 million $32,106
Dec 11, 2018 $0.179
-2.88%
$15.85 million $18,782
Dec 10, 2018 $0.184
-7.14%
$16.31 million $53,729
Dec 9, 2018 $0.198
+1.90%
$17.6 million $41,997
Dec 8, 2018 $0.195
+7.39%
$17.29 million $175,127
Dec 7, 2018 $0.18
-6.20%
$15.98 million $221,096
Dec 6, 2018 $0.192
-14.16%
$17.06 million $80,048
Dec 5, 2018 $0.223
-5.52%
$19.77 million $41,344
Dec 4, 2018 $0.236
+3.49%
$20.94 million $154,851
Dec 3, 2018 $0.228
-6.13%
$20.23 million $221,462
Dec 2, 2018 $0.242
+0.66%
$21.47 million $87,380
Dec 1, 2018 $0.24
+7.51%
$21.32 million $127,380
Nov 30, 2018 $0.224
-0.12%
$19.89 million $525,001
Nov 29, 2018 $0.235
+0.00%
$20.82 million $4,089
Nov 28, 2018 $0.209
+0.00%
$18.54 million $3,750
Nov 27, 2018 $0.225
+0.00%
$19.98 million $3,926
Nov 26, 2018 $0.22
+0.00%
$19.53 million $3,820
Nov 25, 2018 $0.276
+0.00%
$24.5 million $4,292
Nov 24, 2018 $0.293
+0.00%
$26.03 million $4,307
Nov 23, 2018 $0.271
+0.00%
$24.05 million $4,525
Nov 22, 2018 $0.258
+0.00%
$22.87 million $4,500
Nov 21, 2018 $0.243
+0.00%
$21.57 million $4,634
Nov 20, 2018 $0.279
+0.00%
$24.77 million $5,282
Nov 19, 2018 $0.305
+0.00%
$27.03 million $5,598
Nov 18, 2018 $0.297
+0.00%
$26.34 million $5,553
Nov 17, 2018 $0.295
+0.00%
$26.18 million $5,591
Nov 16, 2018 $0.293
+0.00%
$-- $5,594
Nov 15, 2018 $0.326
+0.00%
$-- $6,126
Nov 14, 2018 $0.344
+0.00%
$-- $6,362
Nov 13, 2018 $0.341
+0.00%
$-- $6,402
Nov 12, 2018 $0.354
+0.00%
$-- $6,388
Nov 11, 2018 $0.345
+0.00%
$-- $6,401
Nov 10, 2018 $0.343
+0.00%
$-- $6,412
Nov 9, 2018 $0.351
+0.00%
$-- $6,490
Nov 8, 2018 $0.349
+0.00%
$-- $6,532
Nov 7, 2018 $0.338
+0.00%
$-- $6,438
Nov 6, 2018 $0.343
+0.00%
$-- $6,440
Nov 5, 2018 $0.349
+0.00%
$-- $6,404
Nov 4, 2018 $0.351
+0.00%
$-- $6,372
Nov 3, 2018 $0.356
+0.00%
$-- $6,395
Nov 2, 2018 $0.362
+0.00%
$-- $6,347
Nov 1, 2018 $0.362
+0.00%
$-- $6,315
Oct 31, 2018 $0.37
+0.00%
$-- $6,314
Oct 30, 2018 $0.368
+0.00%
$-- $6,403
Oct 29, 2018 $0.368
+0.00%
$-- $6,467
Oct 28, 2018 $0.378
+0.00%
$-- $6,464