Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bread Token Historical Data

BRD Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2019 $0.189
+0.94%
$16.81 million $98,568
Feb 3, 2019 $0.188
-3.25%
$16.65 million $206,782
Feb 2, 2019 $0.194
+1.28%
$17.19 million $59,303
Feb 1, 2019 $0.191
+1.60%
$16.98 million $76,737
Jan 31, 2019 $0.188
-7.13%
$16.71 million $12,179
Jan 30, 2019 $0.203
+2.67%
$18 million $124,497
Jan 29, 2019 $0.198
+0.80%
$17.53 million $180,227
Jan 28, 2019 $0.196
-6.10%
$17.39 million $187,414
Jan 27, 2019 $0.209
-0.58%
$18.53 million $635,020
Jan 26, 2019 $0.21
-0.42%
$18.64 million $71,280
Jan 25, 2019 $0.211
-1.15%
$18.71 million $109,199
Jan 24, 2019 $0.213
+5.82%
$18.93 million $346,594
Jan 23, 2019 $0.202
-1.41%
$17.89 million $110,926
Jan 22, 2019 $0.205
+1.01%
$18.15 million $150,781
Jan 21, 2019 $0.202
+2.80%
$17.97 million $252,807
Jan 20, 2019 $0.197
-6.66%
$17.48 million $343,338
Jan 19, 2019 $0.211
+1.93%
$18.73 million $224,748
Jan 18, 2019 $0.207
+4.71%
$18.41 million $481,776
Jan 17, 2019 $0.198
+0.89%
$17.58 million $119,974
Jan 16, 2019 $0.196
+1.45%
$17.42 million $542,773
Jan 15, 2019 $0.194
-0.58%
$17.18 million $70,554
Jan 14, 2019 $0.194
+6.71%
$17.26 million $78,598
Jan 13, 2019 $0.182
-3.61%
$16.17 million $49,538
Jan 12, 2019 $0.189
-1.72%
$16.78 million $25,793
Jan 11, 2019 $0.192
+1.57%
$17.07 million $25,816
Jan 10, 2019 $0.189
-13.06%
$16.81 million $71,730
Jan 9, 2019 $0.218
+2.68%
$19.33 million $61,675
Jan 8, 2019 $0.212
-0.50%
$18.83 million $110,570
Jan 7, 2019 $0.213
-3.35%
$18.92 million $259,004
Jan 6, 2019 $0.221
+6.59%
$19.58 million $38,176
Jan 5, 2019 $0.207
-1.80%
$18.36 million $159,555
Jan 4, 2019 $0.211
+0.86%
$18.72 million $44,798
Jan 3, 2019 $0.209
-4.79%
$18.56 million $62,557
Jan 2, 2019 $0.219
+7.27%
$19.47 million $255,147
Jan 1, 2019 $0.204
+4.99%
$18.13 million $62,215
Dec 31, 2018 $0.195
-6.39%
$17.26 million $139,980
Dec 30, 2018 $0.208
+5.58%
$18.43 million $750,866
Dec 29, 2018 $0.197
-3.28%
$17.45 million $31,762
Dec 28, 2018 $0.204
+6.32%
$18.07 million $123,556
Dec 27, 2018 $0.191
-6.06%
$16.99 million $37,095
Dec 26, 2018 $0.204
+0.06%
$18.08 million $64,775
Dec 25, 2018 $0.203
-6.93%
$18 million $57,834
Dec 24, 2018 $0.218
+1.57%
$19.33 million $191,544
Dec 23, 2018 $0.214
+0.97%
$19.02 million $432,607
Dec 22, 2018 $0.212
+4.36%
$18.83 million $170,909
Dec 21, 2018 $0.203
-5.78%
$18.04 million $60,449
Dec 20, 2018 $0.216
+11.68%
$19.16 million $185,892
Dec 19, 2018 $0.194
-3.09%
$17.18 million $59,037
Dec 18, 2018 $0.2
+7.25%
$17.71 million $585,882
Dec 17, 2018 $0.186
+9.69%
$16.52 million $36,760