Koto Historical Data

KOTO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $ 0.00178
+1.93%
$ -- $ 70
Jul 5, 2019 $ 0.00175
-7.40%
$ -- $ 88
Jul 4, 2019 $ 0.00189
+0.63%
$ -- $ 104
Jul 3, 2019 $ 0.00187
+2.21%
$ -- $ 67
Jul 2, 2019 $ 0.00183
+8.97%
$ -- $ 38
Jul 1, 2019 $ 0.00168
-18.11%
$ -- $ 88
Jun 30, 2019 $ 0.00206
-12.80%
$ -- $ 41
Jun 29, 2019 $ 0.00236
-3.68%
$ -- $ 86
Jun 28, 2019 $ 0.00245
-14.43%
$ -- $ 62
Jun 27, 2019 $ 0.00286
-10.31%
$ -- $ 185
Jun 26, 2019 $ 0.00319
+46.08%
$ -- $ 632
Jun 25, 2019 $ 0.00218
+12.52%
$ -- $ 18
Jun 24, 2019 $ 0.00194
+13.94%
$ -- $ 52
Jun 23, 2019 $ 0.0017
-8.91%
$ -- $ 67
Jun 22, 2019 $ 0.00187
+34.31%
$ -- $ 146
Jun 21, 2019 $ 0.00139
-18.15%
$ -- $ 19
Jun 20, 2019 $ 0.0017
+32.14%
$ -- $ 173
Jun 19, 2019 $ 0.00129
+2.22%
$ -- $ 47
Jun 18, 2019 $ 0.00126
-9.00%
$ -- $ 32
Jun 17, 2019 $ 0.00138
+19.96%
$ -- $ 277
Jun 16, 2019 $ 0.00115
-17.12%
$ -- $ 116
Jun 15, 2019 $ 0.00139
+0.90%
$ -- $ 43
Jun 14, 2019 $ 0.00138
+5.66%
$ -- $ 13
Jun 13, 2019 $ 0.0013
-4.53%
$ -- $ 13
Jun 12, 2019 $ 0.00137
-20.77%
$ -- $ 51
Jun 11, 2019 $ 0.00172
-5.72%
$ -- $ 39
Jun 10, 2019 $ 0.00183
+3.96%
$ -- $ 91
Jun 9, 2019 $ 0.00176
-3.68%
$ -- $ 49
Jun 8, 2019 $ 0.00183
-0.34%
$ -- $ 68
Jun 7, 2019 $ 0.00183
+7.18%
$ -- $ 143
Jun 6, 2019 $ 0.00171
-0.07%
$ -- $ 37
Jun 5, 2019 $ 0.00171
+1.64%
$ -- $ 79
Jun 4, 2019 $ 0.00168
-1.72%
$ -- $ 120
Jun 3, 2019 $ 0.00171
-1.26%
$ -- $ 126
Jun 2, 2019 $ 0.00174
+2.07%
$ -- $ 94
Jun 1, 2019 $ 0.0017
-4.85%
$ -- $ 67
May 31, 2019 $ 0.00179
+3.32%
$ -- $ 118
May 30, 2019 $ 0.00173
-16.17%
$ -- $ 19
May 29, 2019 $ 0.00206
+33.03%
$ -- $ 29
May 28, 2019 $ 0.00155
-33.79%
$ -- $ 149
May 27, 2019 $ 0.00234
-11.83%
$ -- $ 64
May 26, 2019 $ 0.00266
+4.68%
$ -- $ 143
May 25, 2019 $ 0.00254
-5.42%
$ -- $ 183
May 24, 2019 $ 0.00268
+10.43%
$ -- $ 106
May 23, 2019 $ 0.00243
+3,061.93%
$ -- $ 46
May 22, 2019 $ 0.0000769
-96.76%
$ -- $ 1
May 21, 2019 $ 0.00237
+2.83%
$ -- $ 107
May 20, 2019 $ 0.0023
-1.95%
$ -- $ 81
May 19, 2019 $ 0.00235
+8.35%
$ -- $ 39
May 18, 2019 $ 0.00217
-25.47%
$ -- $ 40