Koto Historical Data

KOTO Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $ 0.00291
+10.32%
$ -- $ 251
May 16, 2019 $ 0.00264
-3.98%
$ -- $ 60
May 15, 2019 $ 0.00275
-0.48%
$ -- $ 126
May 14, 2019 $ 0.00276
+5.94%
$ -- $ 119
May 13, 2019 $ 0.00261
-10.20%
$ -- $ 128
May 12, 2019 $ 0.0029
-10.78%
$ -- $ 196
May 11, 2019 $ 0.00325
-8.49%
$ -- $ 110
May 10, 2019 $ 0.00355
+32.59%
$ -- $ 712
May 9, 2019 $ 0.00268
-9.03%
$ -- $ 313
May 8, 2019 $ 0.00295
+0.03%
$ -- $ 167
May 7, 2019 $ 0.00295
-5.15%
$ -- $ 207
May 6, 2019 $ 0.00311
-1.00%
$ -- $ 392
May 5, 2019 $ 0.00314
-0.40%
$ -- $ 154
May 4, 2019 $ 0.00315
-2.94%
$ -- $ 116
May 3, 2019 $ 0.00324
-3.35%
$ -- $ 1,543
May 2, 2019 $ 0.00336
+2.03%
$ -- $ 127
May 1, 2019 $ 0.00329
+0.72%
$ -- $ 122
Apr 30, 2019 $ 0.00327
+1.75%
$ -- $ 202
Apr 29, 2019 $ 0.00321
-0.62%
$ -- $ 77
Apr 28, 2019 $ 0.00322
-0.53%
$ -- $ 218
Apr 27, 2019 $ 0.00324
+0.41%
$ -- $ 129
Apr 26, 2019 $ 0.00323
-1.83%
$ -- $ 349
Apr 25, 2019 $ 0.00329
-1.94%
$ -- $ 267
Apr 24, 2019 $ 0.00335
-3.80%
$ -- $ 198
Apr 23, 2019 $ 0.00348
-1.05%
$ -- $ 256
Apr 22, 2019 $ 0.00352
+4.97%
$ -- $ 179
Apr 21, 2019 $ 0.00335
+2.31%
$ -- $ 111
Apr 20, 2019 $ 0.00328
+1.23%
$ -- $ 79
Apr 19, 2019 $ 0.00324
-1.06%
$ -- $ 139
Apr 18, 2019 $ 0.00327
+1.01%
$ -- $ 94
Apr 17, 2019 $ 0.00324
-2.68%
$ -- $ 179
Apr 16, 2019 $ 0.00333
+0.01%
$ -- $ 130
Apr 15, 2019 $ 0.00333
-0.52%
$ -- $ 98
Apr 14, 2019 $ 0.00335
+1.30%
$ -- $ 82
Apr 13, 2019 $ 0.0033
+0.23%
$ -- $ 265
Apr 12, 2019 $ 0.0033
-3.89%
$ -- $ 102
Apr 11, 2019 $ 0.00343
-2.10%
$ -- $ 195
Apr 10, 2019 $ 0.0035
-3.45%
$ -- $ 293
Apr 9, 2019 $ 0.00363
-2.62%
$ -- $ 1,162
Apr 8, 2019 $ 0.00373
+0.47%
$ -- $ 127
Apr 7, 2019 $ 0.00371
-0.70%
$ -- $ 195
Apr 6, 2019 $ 0.00373
-3.41%
$ -- $ 36
Apr 5, 2019 $ 0.00387
+0.93%
$ -- $ 76
Apr 4, 2019 $ 0.00383
-4.52%
$ -- $ 50
Apr 3, 2019 $ 0.00401
-2.29%
$ -- $ 590
Apr 2, 2019 $ 0.00411
+17.09%
$ -- $ 1,497
Apr 1, 2019 $ 0.0033
+5.33%
$ -- $ 424
Mar 31, 2019 $ 0.00313
+0.06%
$ -- $ 102
Mar 30, 2019 $ 0.00313
+15.41%
$ -- $ 294
Mar 29, 2019 $ 0.00272
+2.97%
$ -- $ 179