Koto Historical Data

KOTO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 2021 $ 0.000625
-16.22%
$ -- $ 0
Jun 12, 2021 $ 0.000746
+66.67%
$ -- $ 56
Jun 11, 2021 $ 0.000447
+10.78%
$ -- $ 90
Jun 10, 2021 $ 0.000405
-1.34%
$ -- $ 21
Jun 9, 2021 $ 0.00041
+2.25%
$ -- $ 43
Jun 8, 2021 $ 0.000401
-0.35%
$ -- $ 4
Jun 7, 2021 $ 0.000402
-6.38%
$ -- $ 6
Jun 6, 2021 $ 0.00043
-6.98%
$ -- $ 7
Jun 5, 2021 $ 0.000462
-21.73%
$ -- $ 1
Jun 4, 2021 $ 0.000591
+15.95%
$ -- $ 13
Jun 3, 2021 $ 0.000509
+12.85%
$ -- $ 27
Jun 2, 2021 $ 0.000451
+2.57%
$ -- $ 2
Jun 1, 2021 $ 0.00044
-1.74%
$ -- $ 14
May 30, 2021 $ 0.000428
+3.12%
$ -- $ 13
May 29, 2021 $ 0.000415
-3.15%
$ -- $ 12
May 28, 2021 $ 0.000428
-30.41%
$ -- $ 6
May 27, 2021 $ 0.000616
+42.65%
$ -- $ 6
May 26, 2021 $ 0.000432
-13.17%
$ -- $ 3
May 25, 2021 $ 0.000497
-14.25%
$ -- $ 16
May 24, 2021 $ 0.000579
+66.30%
$ -- $ 9
May 23, 2021 $ 0.000348
-42.02%
$ -- $ 110
May 22, 2021 $ 0.000601
-5.00%
$ -- $ 7
May 21, 2021 $ 0.000633
-22.21%
$ -- $ 48
May 20, 2021 $ 0.000813
+14.53%
$ -- $ 21
May 19, 2021 $ 0.00071
+17.55%
$ -- $ 5
May 18, 2021 $ 0.000604
-1.18%
$ -- $ 295
May 17, 2021 $ 0.000611
-6.03%
$ -- $ 9
May 16, 2021 $ 0.00065
-1.03%
$ -- $ 210
May 15, 2021 $ 0.000657
-5.96%
$ -- $ 5
May 14, 2021 $ 0.000699
+8.05%
$ -- $ 1
May 13, 2021 $ 0.000646
+6.49%
$ -- $ 5
May 12, 2021 $ 0.000609
-37.50%
$ -- $ 8
May 11, 2021 $ 0.000975
+43.64%
$ -- $ 16
May 10, 2021 $ 0.000679
-23.43%
$ -- $ 67
May 9, 2021 $ 0.000886
-25.62%
$ -- $ 2
May 8, 2021 $ 0.00119
+28.82%
$ -- $ 90
May 7, 2021 $ 0.000925
+35.28%
$ -- $ 100
May 6, 2021 $ 0.000684
-21.67%
$ -- $ 67
May 5, 2021 $ 0.000873
+1.58%
$ -- $ 36
May 4, 2021 $ 0.00086
-7.16%
$ -- $ 59
May 3, 2021 $ 0.000926
+1.32%
$ -- $ 34
May 2, 2021 $ 0.000914
+12.09%
$ -- $ 356
May 1, 2021 $ 0.000815
+27.03%
$ -- $ 240
Apr 30, 2021 $ 0.000642
+8.09%
$ -- $ 8
Apr 29, 2021 $ 0.000594
+7.79%
$ -- $ 47
Apr 28, 2021 $ 0.000551
-17.10%
$ -- $ 174
Apr 27, 2021 $ 0.000664
+1.92%
$ -- $ 7
Apr 26, 2021 $ 0.000652
-6.04%
$ -- $ 5
Apr 25, 2021 $ 0.000694
-8.18%
$ -- $ 16
Apr 24, 2021 $ 0.000755
+22.63%
$ -- $ 457