Koto Historical Data

KOTO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 2021 $ 0.000616
+17.30%
$ -- $ 1,587
Apr 22, 2021 $ 0.000525
-3.98%
$ -- $ 6
Apr 21, 2021 $ 0.000547
-4.09%
$ -- $ 5
Apr 20, 2021 $ 0.00057
+1.38%
$ -- $ 4
Apr 19, 2021 $ 0.000563
-1.46%
$ -- $ 5
Apr 18, 2021 $ 0.000571
-6.47%
$ -- $ 8
Apr 17, 2021 $ 0.00061
-1.81%
$ -- $ 275
Apr 16, 2021 $ 0.000622
-2.37%
$ -- $ 6
Apr 15, 2021 $ 0.000637
+0.32%
$ -- $ 19
Apr 14, 2021 $ 0.000634
-0.94%
$ -- $ 29
Apr 13, 2021 $ 0.00064
+6.07%
$ -- $ 7
Apr 12, 2021 $ 0.000604
-0.61%
$ -- $ 130
Apr 11, 2021 $ 0.000607
+0.71%
$ -- $ 24
Apr 10, 2021 $ 0.000603
+2.63%
$ -- $ 88
Apr 9, 2021 $ 0.000588
+0.34%
$ -- $ 7
Apr 8, 2021 $ 0.000585
-48.55%
$ -- $ 17
Apr 7, 2021 $ 0.00114
-3.14%
$ -- $ 15
Apr 6, 2021 $ 0.00118
+97.42%
$ -- $ 259
Apr 5, 2021 $ 0.000595
+2.23%
$ -- $ 403
Apr 4, 2021 $ 0.00058
+0.82%
$ -- $ 0
Apr 3, 2021 $ 0.000576
-3.45%
$ -- $ 0
Apr 2, 2021 $ 0.000594
+0.74%
$ -- $ 0.1
Apr 1, 2021 $ 0.000589
+0.29%
$ -- $ 1
Mar 30, 2021 $ 0.000589
+1.82%
$ -- $ 5
Mar 29, 2021 $ 0.000578
+0.47%
$ -- $ 1
Mar 27, 2021 $ 0.000551
-0.07%
$ -- $ 11
Mar 26, 2021 $ 0.000551
+6.25%
$ -- $ 11
Mar 25, 2021 $ 0.000519
-2.15%
$ -- $ 0
Mar 23, 2021 $ 0.00055
+1.04%
$ -- $ 0
Mar 22, 2021 $ 0.000544
-5.00%
$ -- $ 0
Mar 19, 2021 $ 0.000587
+1.21%
$ -- $ 0
Mar 18, 2021 $ 0.00058
-1.49%
$ -- $ 0
Mar 17, 2021 $ 0.000588
+3.46%
$ -- $ 0.001
Mar 16, 2021 $ 0.000568
+1.55%
$ -- $ 0.01
Mar 15, 2021 $ 0.000559
-3.33%
$ -- $ 0.001
Mar 14, 2021 $ 0.000597
-2.64%
$ -- $ 0
Mar 13, 2021 $ 0.000613
+6.46%
$ -- $ 0
Mar 12, 2021 $ 0.000576
-0.29%
$ -- $ 0
Mar 11, 2021 $ 0.000577
+3.27%
$ -- $ 1
Mar 10, 2021 $ 0.000559
+1.98%
$ -- $ 6
Mar 9, 2021 $ 0.000548
+4.43%
$ -- $ 1
Mar 8, 2021 $ 0.000525
+2.35%
$ -- $ 5
Mar 7, 2021 $ 0.000513
+4.92%
$ -- $ 3
Mar 6, 2021 $ 0.000489
-0.17%
$ -- $ 7
Mar 5, 2021 $ 0.00049
+0.62%
$ -- $ 8
Mar 4, 2021 $ 0.000487
-3.82%
$ -- $ 17
Mar 3, 2021 $ 0.000507
+4.51%
$ -- $ 0.1
Mar 2, 2021 $ 0.000485
-2.54%
$ -- $ 16
Mar 1, 2021 $ 0.000498
+10.19%
$ -- $ 16
Feb 28, 2021 $ 0.000452
-2.52%
$ -- $ 17