Koto Historical Data

KOTO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 0.000464
-0.27%
$ -- $ 38
Feb 26, 2021 $ 0.000465
-2.09%
$ -- $ 56
Feb 25, 2021 $ 0.000476
-4.54%
$ -- $ 10
Feb 24, 2021 $ 0.000498
+2.07%
$ -- $ 6
Feb 23, 2021 $ 0.000487
-10.34%
$ -- $ 17
Feb 22, 2021 $ 0.000543
-5.91%
$ -- $ 39
Feb 21, 2021 $ 0.000577
+2.58%
$ -- $ 0
Feb 20, 2021 $ 0.000563
+1.03%
$ -- $ 84
Feb 19, 2021 $ 0.000557
+7.70%
$ -- $ 0.001
Feb 18, 2021 $ 0.000517
-1.32%
$ -- $ 0
Feb 17, 2021 $ 0.000524
+6.14%
$ -- $ 5
Feb 16, 2021 $ 0.000494
+2.91%
$ -- $ 0
Feb 15, 2021 $ 0.00048
-1.69%
$ -- $ 7
Feb 14, 2021 $ 0.000488
+3.32%
$ -- $ 0
Feb 13, 2021 $ 0.000472
-0.51%
$ -- $ 325
Feb 12, 2021 $ 0.000475
-0.97%
$ -- $ 1
Feb 11, 2021 $ 0.000479
+6.62%
$ -- $ 1
Feb 10, 2021 $ 0.00045
-3.16%
$ -- $ 6
Feb 9, 2021 $ 0.000464
+0.33%
$ -- $ 21
Feb 8, 2021 $ 0.000462
+18.34%
$ -- $ 32
Feb 7, 2021 $ 0.000391
-0.59%
$ -- $ 6
Feb 6, 2021 $ 0.000393
+3.35%
$ -- $ 6
Feb 5, 2021 $ 0.00038
+2.85%
$ -- $ 12
Feb 4, 2021 $ 0.000369
-1.02%
$ -- $ 3
Feb 3, 2021 $ 0.000373
+5.25%
$ -- $ 4
Feb 2, 2021 $ 0.000355
+6.04%
$ -- $ 4
Feb 1, 2021 $ 0.000335
+1.11%
$ -- $ 55
Jan 30, 2021 $ 0.000342
+0.23%
$ -- $ 4
Jan 29, 2021 $ 0.000341
+2.93%
$ -- $ 6
Jan 28, 2021 $ 0.000331
+8.88%
$ -- $ 17
Jan 27, 2021 $ 0.000304
-6.73%
$ -- $ 2
Jan 26, 2021 $ 0.000326
+0.54%
$ -- $ 6
Jan 24, 2021 $ 0.000323
+0.76%
$ -- $ 1
Jan 23, 2021 $ 0.000321
-2.64%
$ -- $ 5
Jan 22, 2021 $ 0.000329
+6.72%
$ -- $ 194
Jan 21, 2021 $ 0.000308
-13.21%
$ -- $ 3
Jan 20, 2021 $ 0.000356
-1.34%
$ -- $ 1
Jan 19, 2021 $ 0.000361
-1.46%
$ -- $ 7
Jan 18, 2021 $ 0.000367
+2.55%
$ -- $ 2
Jan 17, 2021 $ 0.000358
-1.00%
$ -- $ 0.1
Jan 16, 2021 $ 0.000362
-1.54%
$ -- $ 4
Jan 15, 2021 $ 0.000367
-6.37%
$ -- $ 1
Jan 14, 2021 $ 0.000392
+4.99%
$ -- $ 12
Jan 13, 2021 $ 0.000373
+10.01%
$ -- $ 0
Jan 12, 2021 $ 0.000339
-4.65%
$ -- $ 7
Jan 11, 2021 $ 0.000356
-7.25%
$ -- $ 0
Jan 10, 2021 $ 0.000384
-4.50%
$ -- $ 1
Jan 9, 2021 $ 0.000402
-1.15%
$ -- $ 26
Jan 8, 2021 $ 0.000407
+3.56%
$ -- $ 0
Jan 7, 2021 $ 0.000393
+6.78%
$ -- $ 12