Codex Historical Data

CODEX Page 2
Download
Date Close Price change Market cap Trading volume
3:14 AM $0.0000236
+0.00%
$-- $129,633
3:10 AM $0.0000235
+0.00%
$-- $128,819
3:09 AM $0.0000229
+0.00%
$-- $125,700
3:05 AM $0.0000224
+0.00%
$-- $122,794
3:04 AM $0.0000224
+0.00%
$-- $122,617
2:59 AM $0.0000229
+0.00%
$-- $125,637
2:57 AM $0.0000229
+0.00%
$-- $125,471
2:54 AM $0.0000242
+0.00%
$-- $132,639
2:51 AM $0.000024
-7.19%
$-- $130,847
2:47 AM $0.0000229
+0.00%
$-- $125,180
2:43 AM $0.0000229
+0.00%
$-- $125,130
2:42 AM $0.0000231
-0.04%
$-- $126,062
2:40 AM $0.0000238
+0.00%
$-- $129,534
2:36 AM $0.0000238
+0.00%
$-- $129,668
2:31 AM $0.000024
+0.00%
$-- $131,014
2:28 AM $0.0000241
-0.48%
$-- $131,312
2:22 AM $0.0000243
+0.00%
$-- $132,335
2:19 AM $0.0000277
+0.00%
$-- $150,664
2:18 AM $0.0000285
+0.00%
$-- $154,957
2:15 AM $0.0000272
+0.00%
$-- $147,493
2:11 AM $0.0000273
+0.00%
$-- $148,073
2:06 AM $0.0000275
+0.00%
$-- $149,342
1:58 AM $0.0000276
-0.25%
$-- $150,059
1:55 AM $0.0000276
-4.00%
$-- $149,658
1:54 AM $0.0000286
+0.00%
$-- $154,965
1:50 AM $0.0000277
+2.72%
$-- $150,226
1:49 AM $0.0000221
+0.00%
$-- $119,194
1:48 AM $0.000022
+0.00%
$-- $118,791
1:43 AM $0.0000209
-0.02%
$-- $112,374
1:41 AM $0.0000209
-3.17%
$-- $112,523
1:36 AM $0.0000216
+0.00%
$-- $116,349
1:33 AM $0.0000224
+0.00%
$-- $120,298
1:31 AM $0.0000224
+0.00%
$-- $120,644
1:30 AM $0.0000225
+0.00%
$-- $121,306
1:24 AM $0.0000194
+0.00%
$-- $104,104
1:21 AM $0.0000194
+3.45%
$-- $104,055
Download