BNB Agents Historical Data

BNBAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $0.000114
+58.76%
$113,990 $77,138
Jul 5, 2025 $0.0000718
+3.32%
$71,800 $61,930
Jul 4, 2025 $0.0000695
-10.23%
$69,490 $64,363
Jul 3, 2025 $0.0000774
-13.46%
$77,410 $72,858
Jul 2, 2025 $0.0000893
+6.61%
$89,330 $101,361
Jul 1, 2025 $0.0000808
-19.93%
$85,720 $94,113
Jun 30, 2025 $0.000101
-6.61%
$100,800 $156,318
Jun 29, 2025 $0.000108
+1.68%
$107,710 $96,903
Jun 28, 2025 $0.000106
+7.00%
$105,880 $90,203
Jun 27, 2025 $0.000101
-24.20%
$101,080 $99,848
Jun 26, 2025 $0.000133
-4.91%
$133,390 $59,552
Jun 25, 2025 $0.00014
+7.75%
$140,270 $57,349
Jun 24, 2025 $0.00013
-3.04%
$130,130 $64,036
Jun 23, 2025 $0.000134
+2.72%
$134,210 $62,975
Jun 22, 2025 $0.000131
-4.39%
$130,600 $60,539
Jun 21, 2025 $0.000135
-1.20%
$134,570 $78,875
Jun 20, 2025 $0.000136
-15.88%
$136,210 $111,008
Jun 19, 2025 $0.000162
-1.66%
$161,930 $119,092
Jun 18, 2025 $0.000165
+12.68%
$164,970 $182,619
Jun 17, 2025 $0.000146
-11.83%
$146,410 $156,639
Jun 16, 2025 $0.000166
+4.54%
$166,040 $195,910
Jun 15, 2025 $0.000158
-1.58%
$158,280 $117,150
Jun 14, 2025 $0.00016
+10.39%
$160,250 $102,837
Jun 13, 2025 $0.000145
+1.51%
$144,810 $108,778
Jun 12, 2025 $0.000135
-21.04%
$134,590 $205,740
Jun 11, 2025 $0.00017
-0.88%
$170,500 $315,334
Jun 10, 2025 $0.000172
+0.96%
$171,640 $263,431
Jun 9, 2025 $0.00017
+2.11%
$170,040 $308,860
Jun 8, 2025 $0.000166
+4.60%
$166,450 $305,956
Jun 7, 2025 $0.000159
-3.21%
$158,920 $204,327
Jun 6, 2025 $0.000164
+1.51%
$164,190 $121,257
Jun 5, 2025 $0.000162
-4.42%
$161,850 $329,236
Jun 4, 2025 $0.000169
+0.22%
$169,330 $329,082
Jun 3, 2025 $0.000169
-0.67%
$168,930 $321,486
Jun 2, 2025 $0.00017
+0.78%
$170,060 $323,083
Jun 1, 2025 $0.000169
+0.40%
$168,760 $327,746
May 31, 2025 $0.000168
+0.41%
$168,090 $383,546
May 30, 2025 $0.000167
-3.46%
$167,320 $348,005
May 29, 2025 $0.000174
+1.08%
$174,470 $292,746
May 28, 2025 $0.000172
+5.48%
$172,370 $279,365
May 27, 2025 $0.000163
-3.68%
$163,410 $198,711
May 26, 2025 $0.000166
-22.35%
$165,640 $90,688
May 25, 2025 $0.000213
+25.50%
$213,310 $138,369
May 24, 2025 $0.00017
+6.13%
$169,970 $52,609
May 23, 2025 $0.00016
-3.47%
$160,160 $54,368
May 22, 2025 $0.000166
-0.13%
$165,920 $26,609
May 21, 2025 $0.000166
-0.10%
$166,130 $27,423
May 20, 2025 $0.000166
+1.91%
$166,300 $21,271
May 19, 2025 $0.000163
-7.07%
$163,190 $30,511
May 18, 2025 $0.000176
-7.25%
$175,610 $27,478