BNB Agents Historical Data

BNBAI Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $0.000189
-8.19%
$189,343 $22,971
May 16, 2025 $0.000206
+8.17%
$206,225 $36,776
May 15, 2025 $0.000191
-11.61%
$190,642 $112,455
May 14, 2025 $0.000216
-7.48%
$215,694 $91,678
May 13, 2025 $0.000233
+0.95%
$233,475 $88,683
May 12, 2025 $0.000231
-4.33%
$231,290 $106,189
May 11, 2025 $0.000242
-2.56%
$241,804 $97,549
May 10, 2025 $0.000248
-6.99%
$248,160 $101,769
May 9, 2025 $0.000267
-6.66%
$266,796 $120,174
May 8, 2025 $0.000286
+29.33%
$286,077 $116,073
May 7, 2025 $0.000221
-13.55%
$221,207 $104,585
May 6, 2025 $0.000256
-23.27%
$255,883 $104,718
May 5, 2025 $0.000333
+3.66%
$333,260 $141,660
May 4, 2025 $0.000322
-7.16%
$321,581 $124,702
May 3, 2025 $0.000346
+30.48%
$346,371 $206,843
May 2, 2025 $0.000266
+1.68%
$265,648 $129,921
May 1, 2025 $0.000232
+40.17%
$231,514 $240,777
Apr 30, 2025 $0.000165
+12.66%
$165,164 $163,067
Apr 29, 2025 $0.000152
+4.04%
$152,500 $166,158
Apr 28, 2025 $0.000147
-2.19%
$146,583 $84,687
Apr 27, 2025 $0.00015
-2.34%
$149,739 $84,264
Apr 26, 2025 $0.000153
-3.66%
$153,328 $95,663
Apr 25, 2025 $0.000159
+0.62%
$158,982 $103,411
Apr 24, 2025 $0.000158
-7.63%
$158,000 $31,720
Apr 23, 2025 $0.000171
-7.65%
$171,046 $156,406
Apr 22, 2025 $0.000185
+4.50%
$185,208 $142,336
Apr 21, 2025 $0.000177
-15.94%
$177,240 $143,751
Apr 20, 2025 $0.000211
+14.90%
$210,841 $106,243
Apr 19, 2025 $0.000184
-11.99%
$183,505 $107,513
Apr 18, 2025 $0.000181
-3.93%
$181,390 $119,533
Apr 17, 2025 $0.000189
-12.75%
$188,729 $123,087
Apr 16, 2025 $0.000216
-14.00%
$216,302 $142,591
Apr 15, 2025 $0.000252
+17.64%
$251,505 $91,646
Apr 14, 2025 $0.000214
-2.99%
$213,725 $88,877
Apr 13, 2025 $0.000222
-9.48%
$222,003 $88,508
Apr 12, 2025 $0.000245
-1.60%
$245,319 $103,703
Apr 11, 2025 $0.000253
-3.54%
$252,550 $105,445
Apr 10, 2025 $0.000262
-15.36%
$261,624 $108,732
Apr 9, 2025 $0.00031
+8.85%
$310,280 $105,573
Apr 8, 2025 $0.000286
-2.89%
$285,873 $70,576
Apr 7, 2025 $0.000294
+0.11%
$294,459 $87,538
Apr 6, 2025 $0.000292
-12.21%
$291,597 $85,301
Apr 5, 2025 $0.000332
-12.14%
$332,165 $80,086
Apr 4, 2025 $0.000378
+15.26%
$378,080 $102,109
Apr 3, 2025 $0.000329
-7.31%
$328,510 $85,313
Apr 2, 2025 $0.000354
-17.01%
$354,413 $99,146
Apr 1, 2025 $0.000427
-4.87%
$427,036 $74,894
Mar 31, 2025 $0.000449
-4.44%
$448,924 $71,995
Mar 30, 2025 $0.000468
-5.18%
$468,406 $70,999
Mar 29, 2025 $0.000494
-4.45%
$493,997 $65,617