BNB Agents Historical Data

BNBAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.000165
+12.66%
$ 165,164 $ 163,067
Apr 29, 2025 $ 0.000152
+4.04%
$ 152,500 $ 166,158
Apr 28, 2025 $ 0.000147
-2.19%
$ 146,583 $ 84,687
Apr 27, 2025 $ 0.00015
-2.34%
$ 149,739 $ 84,264
Apr 26, 2025 $ 0.000153
-3.66%
$ 153,328 $ 95,663
Apr 25, 2025 $ 0.000159
+0.62%
$ 158,982 $ 103,411
Apr 24, 2025 $ 0.000158
-7.63%
$ 158,000 $ 31,720
Apr 23, 2025 $ 0.000171
-7.65%
$ 171,046 $ 156,406
Apr 22, 2025 $ 0.000185
+4.50%
$ 185,208 $ 142,336
Apr 21, 2025 $ 0.000177
-15.94%
$ 177,240 $ 143,751
Apr 20, 2025 $ 0.000211
+14.90%
$ 210,841 $ 106,243
Apr 19, 2025 $ 0.000184
-11.99%
$ 183,505 $ 107,513
Apr 18, 2025 $ 0.000181
-3.93%
$ 181,390 $ 119,533
Apr 17, 2025 $ 0.000189
-12.75%
$ 188,729 $ 123,087
Apr 16, 2025 $ 0.000216
-14.00%
$ 216,302 $ 142,591
Apr 15, 2025 $ 0.000252
+17.64%
$ 251,505 $ 91,646
Apr 14, 2025 $ 0.000214
-2.99%
$ 213,725 $ 88,877
Apr 13, 2025 $ 0.000222
-9.48%
$ 222,003 $ 88,508
Apr 12, 2025 $ 0.000245
-1.60%
$ 245,319 $ 103,703
Apr 11, 2025 $ 0.000253
-3.54%
$ 252,550 $ 105,445
Apr 10, 2025 $ 0.000262
-15.36%
$ 261,624 $ 108,732
Apr 9, 2025 $ 0.00031
+8.85%
$ 310,280 $ 105,573
Apr 8, 2025 $ 0.000286
-2.89%
$ 285,873 $ 70,576
Apr 7, 2025 $ 0.000294
+0.11%
$ 294,459 $ 87,538
Apr 6, 2025 $ 0.000292
-12.21%
$ 291,597 $ 85,301
Apr 5, 2025 $ 0.000332
-12.14%
$ 332,165 $ 80,086
Apr 4, 2025 $ 0.000378
+15.26%
$ 378,080 $ 102,109
Apr 3, 2025 $ 0.000329
-7.31%
$ 328,510 $ 85,313
Apr 2, 2025 $ 0.000354
-17.01%
$ 354,413 $ 99,146
Apr 1, 2025 $ 0.000427
-4.87%
$ 427,036 $ 74,894
Mar 31, 2025 $ 0.000449
-4.44%
$ 448,924 $ 71,995
Mar 30, 2025 $ 0.000468
-5.18%
$ 468,406 $ 70,999
Mar 29, 2025 $ 0.000494
-4.45%
$ 493,997 $ 65,617
Mar 28, 2025 $ 0.000517
-12.47%
$ 517,015 $ 73,328
Mar 27, 2025 $ 0.000592
-6.47%
$ 591,958 $ 75,673
Mar 26, 2025 $ 0.000637
+1.31%
$ 637,001 $ 80,774
Mar 25, 2025 $ 0.000629
-4.36%
$ 628,761 $ 76,874
Mar 24, 2025 $ 0.000657
+1.21%
$ 657,438 $ 83,206
Mar 23, 2025 $ 0.00065
-5.84%
$ 649,580 $ 86,712
Mar 22, 2025 $ 0.00069
-8.21%
$ 690,339 $ 72,970
Mar 21, 2025 $ 0.000752
+0.46%
$ 752,074 $ 116,221
Mar 20, 2025 $ 0.000744
-4.09%
$ 743,501 $ 141,853
Mar 19, 2025 $ 0.000775
-14.90%
$ 774,869 $ 116,450
Mar 18, 2025 $ 0.000908
+34.98%
$ 908,459 $ 359,305
Mar 17, 2025 $ 0.000673
+11.89%
$ 673,181 $ 175,474
Mar 16, 2025 $ 0.000602
-1.06%
$ 601,659 $ 67,506
Mar 15, 2025 $ 0.000611
-12.13%
$ 611,334 $ 85,708
Mar 14, 2025 $ 0.000706
+15.18%
$ 705,739 $ 73,400
Mar 13, 2025 $ 0.000613
-11.09%
$ 613,468 $ 75,338
Mar 12, 2025 $ 0.00069
-1.34%
$ 690,342 $ 83,582