BNB Agents Historical Data

BNBAI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.000744
-4.09%
$ 743,501 $ 141,853
Mar 19, 2025 $ 0.000775
-14.90%
$ 774,869 $ 116,450
Mar 18, 2025 $ 0.000908
+34.98%
$ 908,459 $ 359,305
Mar 17, 2025 $ 0.000673
+11.89%
$ 673,181 $ 175,474
Mar 16, 2025 $ 0.000602
-1.06%
$ 601,659 $ 67,506
Mar 15, 2025 $ 0.000611
-12.13%
$ 611,334 $ 85,708
Mar 14, 2025 $ 0.000706
+15.18%
$ 705,739 $ 73,400
Mar 13, 2025 $ 0.000613
-11.09%
$ 613,468 $ 75,338
Mar 12, 2025 $ 0.00069
-1.34%
$ 690,342 $ 83,582
Mar 11, 2025 $ 0.0007
-6.40%
$ 699,717 $ 81,549
Mar 10, 2025 $ 0.000748
-11.00%
$ 747,573 $ 71,907
Mar 9, 2025 $ 0.000841
-9.52%
$ 840,514 $ 121,212
Mar 8, 2025 $ 0.000955
-8.19%
$ 955,259 $ 101,649
Mar 7, 2025 $ 0.00104
-6.43%
$ 1.04 million $ 79,244
Mar 6, 2025 $ 0.00111
+6.64%
$ 1.11 million $ 76,961
Mar 5, 2025 $ 0.00104
-0.41%
$ 1.04 million $ 88,542
Mar 4, 2025 $ 0.00104
-9.23%
$ 1.04 million $ 83,273
Mar 3, 2025 $ 0.00115
-9.80%
$ 1.15 million $ 92,857
Mar 2, 2025 $ 0.00127
-4.27%
$ 1.27 million $ 87,781
Mar 1, 2025 $ 0.00133
+4.06%
$ 1.33 million $ 81,093
Feb 28, 2025 $ 0.00127
-1.10%
$ 1.27 million $ 106,303
Feb 27, 2025 $ 0.00129
-23.66%
$ 1.29 million $ 256,643
Feb 26, 2025 $ 0.0017
+28.29%
$ 1.7 million $ 285,950
Feb 25, 2025 $ 0.00132
+5.40%
$ 1.32 million $ 106,551
Feb 24, 2025 $ 0.00126
-12.92%
$ 1.26 million $ 104,605
Feb 23, 2025 $ 0.00144
-3.09%
$ 1.44 million $ 121,139
Feb 22, 2025 $ 0.00149
-9.89%
$ 1.49 million $ 144,249
Feb 21, 2025 $ 0.00166
-10.76%
$ 1.66 million $ 164,051
Feb 20, 2025 $ 0.00187
-59.82%
$ 1.87 million $ 271,281
Feb 19, 2025 $ 0.00464
+30.75%
$ 4.64 million $ 305,232
Feb 18, 2025 $ 0.00374
-50.33%
$ 3.74 million $ 470,548
Feb 17, 2025 $ 0.011
+114.38%
$ 11.01 million $ 3.01 million
Feb 16, 2025 $ 0.0053
+302.37%
$ 5.3 million $ 3.13 million
Feb 15, 2025 $ 0.00132
+1.47%
$ 1.32 million $ 77,884
Feb 14, 2025 $ 0.0013
+7.99%
$ 1.3 million $ 74,063
Feb 13, 2025 $ 0.00124
-8.93%
$ 1.24 million $ 104,094
Feb 12, 2025 $ 0.00136
+0.17%
$ 1.36 million $ 92,832
Feb 11, 2025 $ 0.00136
+14.66%
$ 1.36 million $ 167,888
Feb 10, 2025 $ 0.00119
-43.02%
$ 1.19 million $ 193,170
Feb 9, 2025 $ 0.00208
+54.05%
$ 2.08 million $ 195,955
Feb 8, 2025 $ 0.00135
+4.14%
$ 1.35 million $ 74,376
Feb 7, 2025 $ 0.00129
-12.34%
$ 1.29 million $ 82,858
Feb 6, 2025 $ 0.00145
-15.87%
$ 1.45 million $ 127,149
Feb 5, 2025 $ 0.00172
-14.59%
$ 1.72 million $ 106,745
Feb 4, 2025 $ 0.00201
-6.73%
$ 2.01 million $ 100,391
Feb 3, 2025 $ 0.00215
-63.10%
$ 2.15 million $ 182,410
Feb 2, 2025 $ 0.00601
-31.01%
$ 6.01 million $ 66,661
Feb 1, 2025 $ 0.00893
-2.08%
$ 8.93 million $ 90,097
Jan 31, 2025 $ 0.00886
+8.14%
$ 8.86 million $ 354,403
Jan 30, 2025 $ 0.00811
+173.70%
$ 8.11 million $ 484,145