Bitcoin ETF Historical Data

BTCETF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $0.000468
+0.00%
$9,827 $2,012
Mar 31, 2024 $0.000488
+0.00%
$-- $3,525
Mar 30, 2024 $0.000488
-7.95%
$10,257 $3,525
Mar 29, 2024 $0.000531
-8.52%
$11,143 $7,547
Mar 28, 2024 $0.00058
+0.33%
$12,181 $4,289
Mar 27, 2024 $0.000577
+0.00%
$-- $2,292
Mar 26, 2024 $0.000577
+0.00%
$12,111 $2,292
Mar 23, 2024 $0.000637
+0.00%
$-- $4,401
Mar 22, 2024 $0.000637
-16.89%
$13,367 $4,401
Mar 21, 2024 $0.000766
-9.48%
$16,084 $2,308
Mar 20, 2024 $0.000846
-13.48%
$17,768 $11,301
Mar 13, 2024 $0.000971
-13.23%
$20,396 $7,291
Mar 12, 2024 $0.00112
-10.25%
$23,506 $10,913
Mar 11, 2024 $0.00125
-3.66%
$26,193 $31,101
Mar 10, 2024 $0.00108
+0.00%
$-- $2,025
Mar 9, 2024 $0.00108
+0.00%
$22,780 $2,025
Mar 8, 2024 $0.00115
+0.00%
$-- $2,248
Mar 7, 2024 $0.00115
+0.00%
$24,082 $2,248
Mar 1, 2024 $0.00112
+0.00%
$23,468 $2,974
Feb 29, 2024 $0.00112
-0.62%
$23,468 $2,974
Feb 28, 2024 $0.00112
-1.21%
$23,615 $2,227
Feb 27, 2024 $0.00114
-12.82%
$23,904 $12,571
Feb 26, 2024 $0.00131
-9.08%
$27,418 $13,031
Feb 25, 2024 $0.00148
+0.00%
$-- $2,902
Feb 24, 2024 $0.00148
+0.00%
$31,092 $2,902
Feb 21, 2024 $0.00153
+0.00%
$-- $12,160
Feb 20, 2024 $0.00153
+2.31%
$32,125 $12,160
Feb 19, 2024 $0.0015
+8.87%
$31,400 $7,399
Feb 18, 2024 $0.00137
+0.00%
$28,843 $2,108
Feb 17, 2024 $0.00144
+0.00%
$30,261 $2,605
Feb 16, 2024 $0.00144
-7.28%
$30,261 $6,585
Feb 15, 2024 $0.00155
-0.17%
$32,637 $14,526
Feb 14, 2024 $0.00156
-5.80%
$32,692 $13,149
Feb 13, 2024 $0.00172
+0.00%
$-- $4,050
Feb 12, 2024 $0.00172
-2.91%
$36,182 $4,050
Feb 11, 2024 $0.00177
+1.52%
$37,267 $2,016
Feb 10, 2024 $0.00175
+0.00%
$36,710 $2,608
Feb 8, 2024 $0.00177
+0.00%
$37,080 $5,041
Feb 7, 2024 $0.00177
+0.00%
$37,080 $5,041
Feb 6, 2024 $0.00175
+0.00%
$-- $3,068
Feb 5, 2024 $0.00175
+0.00%
$36,790 $3,068
Feb 4, 2024 $0.00172
+0.00%
$-- $9,122
Feb 3, 2024 $0.00172
+1.96%
$36,200 $11,191
Feb 2, 2024 $0.00169
-10.58%
$35,505 $49,269
Feb 1, 2024 $0.00189
-15.17%
$39,705 $26,378
Jan 31, 2024 $0.00223
-8.52%
$46,805 $12,319
Jan 30, 2024 $0.00244
+3.16%
$51,161 $8,342
Jan 29, 2024 $0.00245
+0.00%
$-- $2,371
Jan 28, 2024 $0.00245
+0.70%
$51,430 $2,371
Jan 27, 2024 $0.00243
+0.88%
$51,071 $26,751