Bitcoin ETF Historical Data

BTCETF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.000468
+0.00%
$ 9,827 $ 2,012
Mar 31, 2024 $ 0.000488
+0.00%
$ -- $ 3,525
Mar 30, 2024 $ 0.000488
-7.95%
$ 10,257 $ 3,525
Mar 29, 2024 $ 0.000531
-8.52%
$ 11,143 $ 7,547
Mar 28, 2024 $ 0.00058
+0.33%
$ 12,181 $ 4,289
Mar 27, 2024 $ 0.000577
+0.00%
$ -- $ 2,292
Mar 26, 2024 $ 0.000577
+0.00%
$ 12,111 $ 2,292
Mar 23, 2024 $ 0.000637
+0.00%
$ -- $ 4,401
Mar 22, 2024 $ 0.000637
-16.89%
$ 13,367 $ 4,401
Mar 21, 2024 $ 0.000766
-9.48%
$ 16,084 $ 2,308
Mar 20, 2024 $ 0.000846
-13.48%
$ 17,768 $ 11,301
Mar 13, 2024 $ 0.000971
-13.23%
$ 20,396 $ 7,291
Mar 12, 2024 $ 0.00112
-10.25%
$ 23,506 $ 10,913
Mar 11, 2024 $ 0.00125
-3.66%
$ 26,193 $ 31,101
Mar 10, 2024 $ 0.00108
+0.00%
$ -- $ 2,025
Mar 9, 2024 $ 0.00108
+0.00%
$ 22,780 $ 2,025
Mar 8, 2024 $ 0.00115
+0.00%
$ -- $ 2,248
Mar 7, 2024 $ 0.00115
+0.00%
$ 24,082 $ 2,248
Mar 1, 2024 $ 0.00112
+0.00%
$ 23,468 $ 2,974
Feb 29, 2024 $ 0.00112
-0.62%
$ 23,468 $ 2,974
Feb 28, 2024 $ 0.00112
-1.21%
$ 23,615 $ 2,227
Feb 27, 2024 $ 0.00114
-12.82%
$ 23,904 $ 12,571
Feb 26, 2024 $ 0.00131
-9.08%
$ 27,418 $ 13,031
Feb 25, 2024 $ 0.00148
+0.00%
$ -- $ 2,902
Feb 24, 2024 $ 0.00148
+0.00%
$ 31,092 $ 2,902
Feb 21, 2024 $ 0.00153
+0.00%
$ -- $ 12,160
Feb 20, 2024 $ 0.00153
+2.31%
$ 32,125 $ 12,160
Feb 19, 2024 $ 0.0015
+8.87%
$ 31,400 $ 7,399
Feb 18, 2024 $ 0.00137
+0.00%
$ 28,843 $ 2,108
Feb 17, 2024 $ 0.00144
+0.00%
$ 30,261 $ 2,605
Feb 16, 2024 $ 0.00144
-7.28%
$ 30,261 $ 6,585
Feb 15, 2024 $ 0.00155
-0.17%
$ 32,637 $ 14,526
Feb 14, 2024 $ 0.00156
-5.80%
$ 32,692 $ 13,149
Feb 13, 2024 $ 0.00172
+0.00%
$ -- $ 4,050
Feb 12, 2024 $ 0.00172
-2.91%
$ 36,182 $ 4,050
Feb 11, 2024 $ 0.00177
+1.52%
$ 37,267 $ 2,016
Feb 10, 2024 $ 0.00175
+0.00%
$ 36,710 $ 2,608
Feb 8, 2024 $ 0.00177
+0.00%
$ 37,080 $ 5,041
Feb 7, 2024 $ 0.00177
+0.00%
$ 37,080 $ 5,041
Feb 6, 2024 $ 0.00175
+0.00%
$ -- $ 3,068
Feb 5, 2024 $ 0.00175
+0.00%
$ 36,790 $ 3,068
Feb 4, 2024 $ 0.00172
+0.00%
$ -- $ 9,122
Feb 3, 2024 $ 0.00172
+1.96%
$ 36,200 $ 11,191
Feb 2, 2024 $ 0.00169
-10.58%
$ 35,505 $ 49,269
Feb 1, 2024 $ 0.00189
-15.17%
$ 39,705 $ 26,378
Jan 31, 2024 $ 0.00223
-8.52%
$ 46,805 $ 12,319
Jan 30, 2024 $ 0.00244
+3.16%
$ 51,161 $ 8,342
Jan 29, 2024 $ 0.00245
+0.00%
$ -- $ 2,371
Jan 28, 2024 $ 0.00245
+0.70%
$ 51,430 $ 2,371
Jan 27, 2024 $ 0.00243
+0.88%
$ 51,071 $ 26,751