Bitcoin ETF Historical Data

BTCETF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.00236
+0.00%
$ -- $ 4,856
Jan 25, 2024 $ 0.00236
-3.36%
$ 49,625 $ 4,856
Jan 24, 2024 $ 0.00245
+0.00%
$ 51,352 $ 3,003
Jan 23, 2024 $ 0.00264
+0.00%
$ -- $ 4,344
Jan 22, 2024 $ 0.00264
-3.71%
$ 55,427 $ 11,140
Jan 21, 2024 $ 0.00285
-3.30%
$ 59,852 $ 20,806
Jan 20, 2024 $ 0.00295
-0.24%
$ 61,892 $ 28,113
Jan 19, 2024 $ 0.00295
+2.05%
$ 62,038 $ 28,598
Jan 18, 2024 $ 0.00289
+15.80%
$ 60,791 $ 32,312
Jan 17, 2024 $ 0.0025
-4.58%
$ 52,499 $ 12,598
Jan 16, 2024 $ 0.00248
+4.42%
$ 52,155 $ 30,523
Jan 15, 2024 $ 0.00238
-1.48%
$ 49,947 $ 19,828
Jan 14, 2024 $ 0.00241
-41.04%
$ 50,707 $ 74,470
Jan 13, 2024 $ 0.0041
-11.54%
$ 86,005 $ 44,825
Jan 12, 2024 $ 0.00463
-5.47%
$ 97,227 $ 32,015
Jan 11, 2024 $ 0.0049
+23.49%
$ 102,849 $ 137,627
Download