Young Peezy Historical Data

Peezy
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 AM $0
--%
$-- $0.0₁₂1
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0.0₁₂1
Aug 17, 6 AM $0
--%
$-- $0
Aug 17, 3 AM $0
--%
$-- $0
Aug 16, 11 AM $0.0₁₀166
+0.00%
$-- $0.001
Aug 15, 5 PM $0.0₅644
+0.00%
$-- $1,214
Aug 15, 12 PM $0.0₅69
-1.60%
$-- $1,419
Aug 15, 7 AM $0.0₅703
+0.00%
$-- $1,505
Aug 15, 6 AM $0.0₅706
+0.00%
$-- $1,506
Aug 15, 5 AM $0.0₅709
+0.00%
$-- $1,491
Aug 15, 4 AM $0.0₅724
+0.63%
$-- $1,469
Aug 14, 10 PM $0.0000133
+0.77%
$-- $728
Aug 14, 9 PM $0.0000134
+1.15%
$-- $727
Aug 14, 5 PM $0.0000133
+0.00%
$-- $733
Aug 14, 3 PM $0.0000129
+0.16%
$-- $935
Aug 14, 2 PM $0.0000128
+0.00%
$-- $832
Aug 14, 1 PM $0.0000126
-3.45%
$-- $819
Aug 14, 12 PM $0.0000128
+0.00%
$-- $765
Aug 14, 11 AM $0.0000137
+0.00%
$-- $712
Aug 14, 7 AM $0.000014
-2.36%
$-- $851
Aug 14, 3 AM $0.000014
+0.00%
$-- $2,683
Aug 13, 8 PM $0.0000138
+0.00%
$-- $2,326
Aug 13, 6 PM $0.0000136
+0.00%
$-- $2,187
Aug 13, 5 PM $0.0000133
-9.87%
$-- $2,072
Aug 13, 4 PM $0.0000152
+0.00%
$-- $2,131
Aug 13, 3 PM $0.0000154
-0.38%
$-- $2,139
Aug 13, 1 PM $0.0000144
+0.00%
$-- $2,284
Aug 13, 12 PM $0.0000153
+0.00%
$-- $2,239
Aug 13, 11 AM $0.0000153
-2.26%
$-- $2,242
Aug 13, 10 AM $0.0000162
+0.00%
$-- $2,898
Aug 13, 8 AM $0.0000163
-1.22%
$-- $2,396
Aug 13, 6 AM $0.0000163
-10.56%
$-- $2,522
Aug 13, 5 AM $0.0000182
-16.80%
$-- $2,943
Aug 13, 4 AM $0.0000224
-6.36%
$-- $3,754
Aug 13, 3 AM $0.0000247
-2.25%
$-- $4,288
Aug 13, 2 AM $0.0000264
-3.06%
$-- $4,321
Aug 13, 1 AM $0.000027
+0.00%
$-- $4,274
Aug 12, 11 PM $0.0000271
-0.76%
$-- $4,261
Aug 12, 4 PM $0.0000277
-0.32%
$-- $4,664
Aug 12, 2 PM $0.0000276
-6.03%
$-- $4,610
Aug 12, 1 PM $0.0000298
-0.01%
$-- $5,073
Aug 12, 10 AM $0.0000292
-1.70%
$-- $4,978
Aug 12, 9 AM $0.0000298
+0.00%
$-- $5,091
Aug 12, 8 AM $0.0000302
-4.04%
$-- $5,152
Aug 12, 7 AM $0.0000326
-8.72%
$-- $5,674
Aug 12, 6 AM $0.0000361
-4.07%
$-- $7,557
Aug 12, 5 AM $0.0000392
-1.40%
$-- $8,805
Aug 12, 4 AM $0.0000347
+13.59%
$-- $5,129
Aug 12, 3 AM $0.0000301
+2.03%
$-- $6,336
Download