星星 Historical Data

XINGXING Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.000029
-26.58%
$ 28,659 $ 8,968
Mar 8, 2026 $ 0.0000395
+4.05%
$ 39,136 $ 11,127
Mar 7, 2026 $ 0.0000379
-5.62%
$ 37,514 $ 13,222
Mar 6, 2026 $ 0.0000403
-13.97%
$ 39,870 $ 15,243
Mar 5, 2026 $ 0.0000468
-9.28%
$ 46,266 $ 16,105
Mar 4, 2026 $ 0.0000514
-34.83%
$ 50,865 $ 27,283
Mar 3, 2026 $ 0.0000809
+30.15%
$ 80,052 $ 68,941
Mar 2, 2026 $ 0.0000628
+58.16%
$ 62,163 $ 25,061
Mar 1, 2026 $ 0.0000404
-19.72%
$ 39,960 $ 15,989
Feb 28, 2026 $ 0.0000501
-9.34%
$ 49,564 $ 41,908
Feb 27, 2026 $ 0.0000667
-2.75%
$ 66,041 $ 114,767
Feb 26, 2026 $ 0.000122
+6.82%
$ -- $ 90,570
Feb 25, 2026 $ 0.000114
-35.55%
$ 112,901 $ 116,921
Download