星星 Historical Data

XINGXING Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.0000447
-9.38%
$ 44,223 $ 8,196
Mar 6, 7 AM $ 0.0000493
-5.68%
$ 48,830 $ 8,357
Mar 6, 6 AM $ 0.0000522
+21.35%
$ 51,651 $ 7,373
Mar 6, 5 AM $ 0.000043
+9.52%
$ 42,573 $ 5,077
Mar 6, 4 AM $ 0.0000396
-1.27%
$ 39,178 $ 4,282
Mar 6, 3 AM $ 0.0000402
+0.79%
$ 39,771 $ 4,229
Mar 6, 2 AM $ 0.0000399
+1.98%
$ 39,465 $ 17,107
Mar 6, 1 AM $ 0.0000468
+1.92%
$ 46,350 $ 16,602
Mar 6, 12 AM $ 0.000046
-1.77%
$ 45,521 $ 16,024
Mar 5, 11 PM $ 0.0000468
+8.32%
$ 46,266 $ 16,105
Mar 5, 10 PM $ 0.0000431
+1.10%
$ 42,686 $ 13,486
Mar 5, 9 PM $ 0.0000434
-1.93%
$ 42,952 $ 13,208
Mar 5, 8 PM $ 0.0000443
-1.59%
$ 43,839 $ 13,094
Mar 5, 7 PM $ 0.0000452
+5.62%
$ 44,728 $ 12,322
Mar 5, 6 PM $ 0.0000428
-2.38%
$ 42,363 $ 11,399
Mar 5, 5 PM $ 0.000044
-0.73%
$ 43,568 $ 11,405
Mar 5, 4 PM $ 0.0000444
-4.95%
$ 43,895 $ 10,353
Mar 5, 3 PM $ 0.0000466
-7.48%
$ 46,093 $ 10,176
Mar 5, 2 PM $ 0.0000503
-4.68%
$ 49,797 $ 8,075
Mar 5, 1 PM $ 0.0000525
-13.41%
$ 51,926 $ 5,564
Mar 5, 12 PM $ 0.0000606
+0.28%
$ 59,969 $ 5,349
Mar 5, 11 AM $ 0.0000605
-2.33%
$ 59,837 $ 5,023
Mar 5, 10 AM $ 0.0000618
+7.00%
$ 61,194 $ 5,015
Mar 5, 9 AM $ 0.0000578
+9.03%
$ 57,171 $ 4,492
Mar 5, 8 AM $ 0.0000532
+0.52%
$ 52,621 $ 2,805
Mar 5, 7 AM $ 0.0000534
-0.52%
$ 52,801 $ 2,579
Mar 5, 6 AM $ 0.0000536
+5.61%
$ 53,078 $ 2,113
Mar 5, 5 AM $ 0.0000504
-3.92%
$ 49,888 $ 1,547
Mar 5, 4 AM $ 0.0000515
-4.90%
$ 50,944 $ 1,196
Mar 5, 3 AM $ 0.0000542
+11.38%
$ 53,587 $ 755
Mar 5, 2 AM $ 0.0000488
-6.13%
$ 48,327 $ 26,702
Mar 5, 1 AM $ 0.000052
+0.52%
$ 51,490 $ 27,993
Mar 5, 12 AM $ 0.0000519
+0.62%
$ 51,317 $ 27,803
Mar 4, 11 PM $ 0.0000514
-0.32%
$ 50,865 $ 27,283
Mar 4, 10 PM $ 0.0000518
-6.31%
$ 51,295 $ 27,204
Mar 4, 9 PM $ 0.0000554
+2.63%
$ 54,825 $ 28,304
Mar 4, 8 PM $ 0.0000542
-13.75%
$ 53,660 $ 27,176
Mar 4, 7 PM $ 0.0000629
+9.05%
$ 62,228 $ 29,555
Mar 4, 6 PM $ 0.0000572
-2.76%
$ 56,641 $ 26,615
Mar 4, 5 PM $ 0.0000598
+3.96%
$ 59,204 $ 26,568
Mar 4, 4 PM $ 0.0000619
-22.32%
$ -- $ 21,275
Mar 4, 1 PM $ 0.0000658
+6.72%
$ 65,123 $ 15,554
Mar 4, 12 PM $ 0.0000569
-0.65%
$ 56,341 $ 14,366
Mar 4, 11 AM $ 0.0000586
-3.85%
$ 58,001 $ 12,981
Mar 4, 9 AM $ 0.000062
-2.13%
$ 61,390 $ 12,395
Mar 4, 8 AM $ 0.000064
+14.46%
$ 63,315 $ 12,483
Mar 4, 7 AM $ 0.00006
+1.29%
$ 59,375 $ 9,826
Mar 4, 6 AM $ 0.000059
-0.44%
$ 58,371 $ 10,161
Mar 4, 5 AM $ 0.0000592
-8.26%
$ 58,628 $ 10,070
Mar 4, 4 AM $ 0.000065
+22.70%
$ 64,318 $ 10,145