星星 Historical Data

XINGXING Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.0000524
-14.54%
$ 51,890 $ 7,390
Mar 4, 2 AM $ 0.0000617
-15.12%
$ 61,026 $ 54,644
Mar 4, 1 AM $ 0.0000727
-2.36%
$ 71,895 $ 62,998
Mar 4, 12 AM $ 0.0000746
-5.40%
$ 73,844 $ 64,420
Mar 3, 11 PM $ 0.0000809
+5.71%
$ 80,052 $ 68,941
Mar 3, 10 PM $ 0.0000772
-11.34%
$ 76,429 $ 63,729
Mar 3, 9 PM $ 0.0000719
+47.06%
$ 71,172 $ 56,864
Mar 3, 8 PM $ 0.0000489
-1.84%
$ 48,435 $ 30,748
Mar 3, 7 PM $ 0.0000499
+1.43%
$ 49,343 $ 30,777
Mar 3, 6 PM $ 0.0000493
-6.31%
$ 48,756 $ 30,119
Mar 3, 5 PM $ 0.0000522
+8.24%
$ 51,635 $ 31,727
Mar 3, 4 PM $ 0.0000498
-8.25%
$ 49,267 $ 28,758
Mar 3, 3 PM $ 0.000055
+18.73%
$ 54,408 $ 30,467
Mar 3, 2 PM $ 0.0000466
-10.46%
$ 46,115 $ 22,761
Mar 3, 1 PM $ 0.0000521
-3.73%
$ 51,548 $ 21,607
Mar 3, 12 PM $ 0.0000537
+17.06%
$ 53,172 $ 20,423
Mar 3, 11 AM $ 0.0000456
+1.10%
$ 45,089 $ 11,637
Mar 3, 10 AM $ 0.0000452
+6.87%
$ 44,737 $ 11,314
Mar 3, 9 AM $ 0.0000423
-4.85%
$ 41,847 $ 10,290
Mar 3, 8 AM $ 0.0000445
-1.06%
$ 44,022 $ 10,037
Mar 3, 7 AM $ 0.000045
-7.22%
$ 44,496 $ 8,748
Mar 3, 6 AM $ 0.0000477
-0.20%
$ 47,231 $ 8,594
Mar 3, 5 AM $ 0.0000468
-15.93%
$ 46,318 $ 6,680
Mar 3, 4 AM $ 0.0000562
+10.87%
$ 55,567 $ 5,667
Mar 3, 3 AM $ 0.000051
-7.36%
$ 50,503 $ 3,248
Mar 3, 2 AM $ 0.0000563
-4.86%
$ 55,748 $ 23,313
Mar 3, 1 AM $ 0.0000602
+1.45%
$ 59,577 $ 24,196
Mar 3, 12 AM $ 0.0000604
-2.76%
$ 59,810 $ 24,068
Mar 2, 11 PM $ 0.0000628
+0.45%
$ 62,163 $ 25,061
Mar 2, 10 PM $ 0.0000474
-1.68%
$ 46,933 $ 16,790
Mar 2, 9 PM $ 0.0000479
-3.98%
$ 47,363 $ 16,686
Mar 2, 8 PM $ 0.0000499
-3.99%
$ 49,346 $ 16,900
Mar 2, 7 PM $ 0.0000527
+5.34%
$ 52,152 $ 17,310
Mar 2, 6 PM $ 0.0000523
+23.60%
$ 51,796 $ 15,695
Mar 2, 5 PM $ 0.0000493
-14.07%
$ 48,787 $ 10,115
Mar 2, 4 PM $ 0.0000578
+8.73%
$ 57,162 $ 12,302
Mar 2, 3 PM $ 0.0000531
+17.56%
$ 52,587 $ 8,138
Mar 2, 2 PM $ 0.0000451
-6.45%
$ 44,656 $ 5,537
Mar 2, 1 PM $ 0.0000477
-1.65%
$ 47,245 $ 5,192
Mar 2, 12 PM $ 0.0000487
-0.29%
$ 48,214 $ 5,095
Mar 2, 11 AM $ 0.000049
-9.84%
$ 48,515 $ 5,104
Mar 2, 10 AM $ 0.000047
-2.29%
$ 46,480 $ 2,899
Mar 2, 9 AM $ 0.0000481
-2.59%
$ 47,615 $ 2,849
Mar 2, 8 AM $ 0.0000487
-2.86%
$ 48,173 $ 2,597
Mar 2, 7 AM $ 0.00005
+11.80%
$ 49,471 $ 1,879
Mar 2, 6 AM $ 0.0000448
-2.34%
$ 44,311 $ 1,666
Mar 2, 5 AM $ 0.0000454
-1.03%
$ 44,898 $ 1,268
Mar 2, 4 AM $ 0.0000459
-3.77%
$ 45,417 $ 1,163
Mar 2, 3 AM $ 0.0000456
+6.67%
$ 45,085 $ 917
Mar 2, 2 AM $ 0.0000427
+2.57%
$ 42,257 $ 18,827