星星 Historical Data

XINGXING Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0000854
-11.90%
$ 84,549 $ 128,208
Feb 27, 10 AM $ 0.000097
+5.50%
$ 95,997 $ 138,377
Feb 27, 4 AM $ 0.0000716
+4.39%
$ 70,890 $ 75,750
Feb 26, 1 PM $ 0.000122
-0.18%
$ 121,174 $ 90,570
Feb 26, 10 AM $ 0.000117
+8.62%
$ 116,150 $ 21,624
Feb 26, 9 AM $ 0.000109
-7.24%
$ 107,646 $ 18,697
Feb 26, 8 AM $ 0.000136
-0.80%
$ 135,815 $ 12,585
Feb 26, 7 AM $ 0.000138
+4.78%
$ 136,087 $ 11,049
Feb 26, 6 AM $ 0.000131
+3.84%
$ 129,628 $ 8,891
Feb 26, 5 AM $ 0.000127
-3.71%
$ 125,950 $ 7,282
Feb 26, 4 AM $ 0.000132
+9.93%
$ 130,297 $ 5,121
Feb 26, 3 AM $ 0.000121
-6.71%
$ 119,678 $ 3,491
Feb 26, 2 AM $ 0.000126
+1.95%
$ 125,153 $ 139,866
Feb 26, 1 AM $ 0.000125
-12.22%
$ 123,201 $ 132,125
Feb 26, 12 AM $ 0.000142
+23.87%
$ 140,513 $ 148,276
Feb 25, 11 PM $ 0.000114
-16.31%
$ 112,901 $ 116,921
Feb 25, 10 PM $ 0.000139
+10.40%
$ 137,817 $ 136,481
Feb 25, 9 PM $ 0.000126
+4.64%
$ 124,858 $ 123,283
Feb 25, 8 PM $ 0.000142
-10.15%
$ 140,092 $ 124,337
Feb 25, 7 PM $ 0.000158
-0.04%
$ 156,203 $ 132,150
Feb 25, 6 PM $ 0.000165
+0.60%
$ 163,255 $ 127,301
Feb 25, 5 PM $ 0.000171
-1.99%
$ 169,397 $ 129,845
Feb 25, 4 PM $ 0.000177
-0.83%
$ 175,497 $ 135,420
Feb 25, 3 PM $ 0.000181
+8.03%
$ 178,924 $ 133,839
Feb 25, 2 PM $ 0.000167
+3.33%
$ 165,619 $ 115,085
Feb 25, 1 PM $ 0.000162
-4.03%
$ 160,780 $ 108,461
Feb 25, 12 PM $ 0.000169
-8.46%
$ 167,425 $ 109,539
Feb 25, 11 AM $ 0.000185
-0.06%
$ 182,939 $ 109,552
Feb 25, 10 AM $ 0.000153
+4.49%
$ 151,184 $ 78,759
Feb 25, 9 AM $ 0.000147
-11.88%
$ 145,106 $ 64,612
Feb 25, 8 AM $ 0.000167
-5.80%
$ 165,024 $ 66,285
Download