Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexlab Historical Data

XLAB Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.0₇741
+19.98%
$38,220 $3,723
Aug 10, 2026 $0.0₇618
+27.51%
$31,855 $707
Aug 9, 2026 $0.0₇484
+5.74%
$24,981 $416
Aug 8, 2026 $0.0₇461
+3.60%
$23,765 $263
Aug 7, 2026 $0.0₇445
+1.68%
$-- $77
Aug 6, 2026 $0.0₇445
+5.25%
$22,939 $148
Aug 5, 2026 $0.0₇423
-6.46%
$21,801 $256
Aug 4, 2026 $0.0₇459
-6.09%
$23,654 $658
Aug 3, 2026 $0.0₇474
-2.57%
$24,434 $535
Aug 2, 2026 $0.0₇482
+2.95%
$24,847 $64
Aug 1, 2026 $0.0₇468
-0.32%
$24,783 $53
Jul 31, 2026 $0.0₇468
-3.80%
$24,792 $127
Jul 30, 2026 $0.0₇492
+9.18%
$26,043 $728
Jul 29, 2026 $0.0₇444
-16.21%
$23,498 $415
Jul 28, 2026 $0.0₇533
+6.56%
$28,183 $67
Jul 27, 2026 $0.0₇493
-19.28%
$26,071 $298
Jul 26, 2026 $0.0₇619
+23.10%
$32,774 $944
Jul 25, 2026 $0.0₇501
+4.43%
$26,497 $81
Jul 24, 2026 $0.0₇472
-4.38%
$25,004 $158
Jul 23, 2026 $0.0₇494
-4.35%
$26,156 $133
Jul 22, 2026 $0.0₇519
+3.29%
$27,491 $667
Jul 21, 2026 $0.0₇499
+0.78%
$26,411 $283
Jul 20, 2026 $0.0₇495
+2.68%
$-- $103
Jul 19, 2026 $0.0₇48
-2.85%
$-- $107
Jul 18, 2026 $0.0₇494
-1.03%
$27,733 $137
Jul 17, 2026 $0.0₇492
-2.04%
$27,591 $72
Jul 16, 2026 $0.0₇499
-1.83%
$28,005 $181
Jul 15, 2026 $0.0₇509
-3.94%
$28,566 $800
Jul 14, 2026 $0.0₇502
+26.37%
$28,162 $2,012
Jul 13, 2026 $0.0₇392
+7.48%
$21,975 $134
Jul 12, 2026 $0.0₇364
+2.14%
$20,414 $149
Jul 11, 2026 $0.0₇367
+2.48%
$20,609 $99
Jul 10, 2026 $0.0₇363
-0.45%
$20,375 $65
Jul 9, 2026 $0.0₇36
-7.96%
$20,180 $1,096
Jul 8, 2026 $0.0₇391
-8.83%
$21,923 $238
Jul 7, 2026 $0.0₇429
-5.36%
$24,045 $163
Jul 6, 2026 $0.0₇452
+0.88%
$25,369 $122
Jul 5, 2026 $0.0₇439
-3.54%
$24,645 $212
Jul 4, 2026 $0.0₇459
-8.93%
$25,728 $287
Jul 3, 2026 $0.0₇487
-6.20%
$27,325 $297
Jul 2, 2026 $0.0₇527
-31.90%
$29,593 $2,791
Jul 1, 2026 $0.0₇785
+4.75%
$44,060 $1,128
Jun 30, 2026 $0.0₇732
+1.68%
$41,073 $270
Jun 29, 2026 $0.0₇727
-10.83%
$-- $1,098
Jun 28, 2026 $0.0₇82
-1.80%
$46,004 $0
Jun 27, 2026 $0.0₇844
-5.89%
$47,337 $659
Jun 26, 2026 $0.0₇883
+7.66%
$49,529 $854
Jun 25, 2026 $0.0₇82
-7.98%
$45,976 $2,173
Jun 24, 2026 $0.0₇828
-10.27%
$46,459 $465
Jun 23, 2026 $0.0₇902
-6.16%
$50,627 $700