Dexlab Historical Data

XLAB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 AM $ 0.0₇735
+0.00%
$ 37,909 $ 3,589
Aug 11, 9 PM $ 0.0₇741
+0.02%
$ 38,220 $ 3,723
Aug 11, 7 PM $ 0.0₇741
+0.01%
$ 38,209 $ 3,734
Aug 11, 6 PM $ 0.0₇74
-2.24%
$ 38,187 $ 3,821
Aug 11, 5 PM $ 0.0₇741
-5.14%
$ 38,217 $ 4,555
Aug 11, 4 PM $ 0.0₇78
-8.08%
$ 40,254 $ 4,410
Aug 11, 3 PM $ 0.0₇71
+1.88%
$ 36,599 $ 3,673
Aug 11, 2 PM $ 0.0₇695
-1.39%
$ 35,874 $ 3,532
Aug 11, 1 PM $ 0.0₇705
-0.31%
$ 36,348 $ 3,566
Aug 11, 12 PM $ 0.0₇631
+0.00%
$ 32,533 $ 3,041
Aug 11, 11 AM $ 0.0₇631
+0.10%
$ 32,536 $ 3,163
Aug 11, 10 AM $ 0.0₇631
-5.08%
$ 32,530 $ 3,110
Aug 11, 9 AM $ 0.0₇666
-1.38%
$ 34,367 $ 3,173
Aug 11, 8 AM $ 0.0₇706
-4.61%
$ 36,422 $ 3,228
Aug 11, 7 AM $ 0.0₇741
+0.00%
$ 38,233 $ 2,407
Aug 11, 6 AM $ 0.0₇741
+0.16%
$ 38,210 $ 2,426
Aug 11, 5 AM $ 0.0₇739
-4.06%
$ 38,127 $ 2,390
Aug 11, 4 AM $ 0.0₇772
+6.55%
$ 39,797 $ 2,078
Aug 11, 3 AM $ 0.0₇713
-7.23%
$ 36,797 $ 1,650
Aug 11, 2 AM $ 0.0₇779
+0.60%
$ 40,194 $ 1,079
Aug 11, 1 AM $ 0.0₇619
+0.22%
$ 31,925 $ 617
Aug 10, 10 PM $ 0.0₇618
-0.16%
$ 31,855 $ 707
Aug 10, 9 PM $ 0.0₇618
+0.00%
$ 31,855 $ 703
Aug 10, 7 PM $ 0.0₇616
+0.79%
$ 31,798 $ 692
Aug 10, 6 PM $ 0.0₇61
-9.54%
$ 31,458 $ 690
Aug 10, 5 PM $ 0.0₇677
-11.12%
$ 34,920 $ 649
Aug 10, 4 PM $ 0.0₇499
+3.19%
$ 25,737 $ 108
Aug 10, 11 AM $ 0.0₇495
+0.00%
$ 25,543 $ 172
Aug 10, 10 AM $ 0.0₇494
+0.00%
$ 25,464 $ 171
Aug 10, 9 AM $ 0.0₇494
+0.00%
$ 25,460 $ 228
Aug 10, 7 AM $ 0.0₇493
-0.12%
$ 25,428 $ 339
Aug 10, 2 AM $ 0.0₇483
-0.21%
$ 24,931 $ 316
Aug 9, 7 PM $ 0.0₇484
+0.00%
$ 24,981 $ 416
Aug 9, 5 PM $ 0.0₇482
+3.14%
$ 24,868 $ 382
Aug 9, 3 PM $ 0.0₇467
+0.00%
$ 24,111 $ 450
Aug 9, 1 PM $ 0.0₇467
+3.02%
$ 24,091 $ 507
Aug 9, 10 AM $ 0.0₇486
+1.92%
$ 25,082 $ 432
Aug 9, 9 AM $ 0.0₇468
-5.05%
$ 24,132 $ 412
Aug 9, 8 AM $ 0.0₇5
+5.25%
$ 25,782 $ 333
Aug 9, 7 AM $ 0.0₇475
+0.07%
$ 24,477 $ 281
Aug 9, 6 AM $ 0.0₇459
-0.03%
$ 23,666 $ 273
Aug 9, 4 AM $ 0.0₇461
+0.00%
$ 23,777 $ 264
Aug 9, 3 AM $ 0.0₇461
+0.00%
$ 23,774 $ 271
Aug 9, 2 AM $ 0.0₇458
+0.00%
$ 23,624 $ 264
Aug 8, 9 PM $ 0.0₇461
+5.95%
$ 23,765 $ 263
Aug 8, 5 PM $ 0.0₇429
-0.99%
$ 22,112 $ 198
Aug 8, 4 PM $ 0.0₇433
+1.89%
$ 22,319 $ 158
Aug 8, 3 PM $ 0.0₇418
-1.38%
$ 21,569 $ 111
Aug 8, 2 PM $ 0.0₇43
+1.54%
$ 22,181 $ 101
Aug 8, 1 PM $ 0.0₇43
-0.89%
$ 22,155 $ 91