Dexlab Historical Data

XLAB Page 2
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.0₇901
+0.00%
$ 50,522 $ 143
3:46 AM $ 0.0₇919
+2.58%
$ 50,522 $ 143
3:38 AM $ 0.0₇896
+0.00%
$ 50,281 $ 130
3:37 AM $ 0.0₇896
+1.16%
$ 50,281 $ 130
3:36 AM $ 0.0₇881
+0.46%
$ 50,281 $ 111
3:35 AM $ 0.0₇87
+0.00%
$ 50,281 $ 111
1:05 AM $ 0.0₇86
+0.00%
$ 48,466 $ 102
7:43 PM $ 0.0₇864
+0.00%
$ 48,466 $ 2,293
6:17 PM $ 0.0₇856
+0.00%
$ 48,016 $ 2,299
6:15 PM $ 0.0₇856
+0.00%
$ 48,016 $ 2,291
6:13 PM $ 0.0₇855
-0.67%
$ 47,988 $ 2,306
6:08 PM $ 0.0₇861
+0.00%
$ 48,311 $ 2,341
6:07 PM $ 0.0₇874
+0.00%
$ 48,311 $ 2,308
5:31 PM $ 0.0₇868
+0.00%
$ 48,709 $ 2,403
5:13 PM $ 0.0₇868
+0.00%
$ 48,700 $ 2,462
5:11 PM $ 0.0₇868
-2.33%
$ 48,700 $ 2,495
4:47 PM $ 0.0₇889
+0.00%
$ 49,860 $ 2,540
4:46 PM $ 0.0₇889
+0.00%
$ 49,860 $ 2,570
4:45 PM $ 0.0₇889
-0.63%
$ 49,860 $ 2,570
Download