Dexlab Historical Data

XLAB Page 2
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.0₆24
+0.00%
$ 135,084 $ 12,817
12:49 PM $ 0.0₆24
+0.00%
$ 134,851 $ 12,809
12:47 PM $ 0.0₆24
-0.01%
$ 134,851 $ 12,800
12:45 PM $ 0.0₆24
+0.00%
$ 134,851 $ 12,737
12:44 PM $ 0.0₆24
+0.16%
$ 134,837 $ 12,737
12:43 PM $ 0.0₆24
+0.00%
$ 134,837 $ 12,743
12:41 PM $ 0.0₆24
-0.06%
$ 134,837 $ 12,696
12:40 PM $ 0.0₆24
+0.00%
$ 134,837 $ 12,696
12:39 PM $ 0.0₆24
-0.01%
$ 134,569 $ 12,602
12:36 PM $ 0.0₆238
-0.98%
$ 134,569 $ 12,460
12:33 PM $ 0.0₆24
+0.00%
$ 134,571 $ 12,503
12:32 PM $ 0.0₆24
+0.00%
$ 134,571 $ 12,503
12:31 PM $ 0.0₆24
-0.03%
$ 134,571 $ 12,422
12:29 PM $ 0.0₆24
+0.00%
$ 134,619 $ 12,414
12:28 PM $ 0.0₆24
+0.00%
$ 134,619 $ 12,377
12:27 PM $ 0.0₆239
+0.00%
$ 134,619 $ 12,370
12:25 PM $ 0.0₆239
+0.00%
$ 134,619 $ 12,395
12:24 PM $ 0.0₆239
+0.00%
$ 134,298 $ 12,395
12:22 PM $ 0.0₆239
-0.03%
$ 134,298 $ 12,390
12:20 PM $ 0.0₆24
+0.00%
$ 134,298 $ 12,372
12:19 PM $ 0.0₆239
+0.00%
$ 134,302 $ 12,402
12:18 PM $ 0.0₆239
+0.00%
$ 134,302 $ 12,402
12:17 PM $ 0.0₆239
+0.07%
$ 134,302 $ 12,597
12:16 PM $ 0.0₆239
+0.00%
$ 134,302 $ 12,597
12:15 PM $ 0.0₆239
+0.00%
$ 134,302 $ 12,620
12:14 PM $ 0.0₆239
+0.00%
$ 134,099 $ 12,620
12:13 PM $ 0.0₆239
+0.00%
$ 134,099 $ 12,617
12:12 PM $ 0.0₆239
+0.06%
$ 134,099 $ 12,617
12:11 PM $ 0.0₆239
+0.00%
$ 134,099 $ 12,647
12:10 PM $ 0.0₆239
+0.00%
$ 134,099 $ 12,630
12:09 PM $ 0.0₆239
+0.01%
$ 133,884 $ 12,630
12:08 PM $ 0.0₆239
+0.00%
$ 133,884 $ 12,610
12:05 PM $ 0.0₆238
+0.00%
$ 133,884 $ 12,598
12:04 PM $ 0.0₆238
+0.00%
$ 133,762 $ 12,506
12:03 PM $ 0.0₆238
+0.11%
$ 133,762 $ 12,506
12:00 PM $ 0.0₆238
+0.00%
$ 133,762 $ 12,487
11:59 AM $ 0.0₆238
+0.08%
$ 133,556 $ 12,416
11:58 AM $ 0.0₆238
+0.00%
$ 133,556 $ 12,416
11:57 AM $ 0.0₆238
+0.10%
$ 133,556 $ 12,373
11:56 AM $ 0.0₆238
+0.00%
$ 133,556 $ 12,373
11:53 AM $ 0.0₆237
+0.00%
$ 133,227 $ 12,370
11:52 AM $ 0.0₆237
+0.00%
$ 133,227 $ 12,370
11:48 AM $ 0.0₆237
-0.06%
$ 132,996 $ 12,377
11:47 AM $ 0.0₆237
+0.00%
$ 132,996 $ 12,405
11:39 AM $ 0.0₆237
+0.00%
$ 132,880 $ 12,488
11:37 AM $ 0.0₆237
-0.18%
$ 132,880 $ 12,487
11:35 AM $ 0.0₆237
-0.01%
$ 132,880 $ 12,473
11:34 AM $ 0.0₆237
+0.00%
$ 133,005 $ 12,476
11:32 AM $ 0.0₆237
+0.00%
$ 133,005 $ 12,478
11:28 AM $ 0.0₆237
+0.02%
$ 132,855 $ 12,552