Dexlab Historical Data

XLAB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0₆275
-0.19%
$ 154,069 $ 17,996
Mar 12, 2026 $ 0.0₆275
-8.39%
$ 154,132 $ 29,642
Mar 11, 2026 $ 0.0₆3
+7.95%
$ 168,156 $ 18,143
Mar 10, 2026 $ 0.0₆278
+1.57%
$ 156,058 $ 13,326
Mar 9, 2026 $ 0.0₆274
+1.00%
$ 153,598 $ 16,717
Mar 8, 2026 $ 0.0₆271
+4.11%
$ 151,972 $ 7,824
Mar 7, 2026 $ 0.0₆26
-7.14%
$ 145,904 $ 4,486
Mar 6, 2026 $ 0.0₆28
+1.35%
$ 157,223 $ 8,899
Mar 5, 2026 $ 0.0₆277
-0.96%
$ 155,265 $ 18,238
Mar 4, 2026 $ 0.0₆279
+0.11%
$ 156,576 $ 3,172
Mar 3, 2026 $ 0.0₆279
-4.82%
$ 156,306 $ 20,500
Mar 2, 2026 $ 0.0₆294
-1.60%
$ 164,910 $ 15,360
Mar 1, 2026 $ 0.0₆3
+0.33%
$ 168,493 $ 3,405
Feb 28, 2026 $ 0.0₆3
-0.51%
$ 168,101 $ 11,188
Feb 27, 2026 $ 0.0₆308
-0.88%
$ 172,696 $ 51,422
Feb 26, 2026 $ 0.0₆294
-10.43%
$ -- $ 56,751
Feb 25, 2026 $ 0.0₆328
+3.60%
$ 184,071 $ 29,314
Feb 24, 2026 $ 0.0₆318
-0.99%
$ 178,142 $ 38,497
Feb 23, 2026 $ 0.0₆321
+2.25%
$ 180,225 $ 16,283
Feb 22, 2026 $ 0.0₆313
-4.66%
$ 175,590 $ 15,340
Feb 21, 2026 $ 0.0₆329
+1.40%
$ 184,562 $ 14,378
Feb 20, 2026 $ 0.0₆325
+1.94%
$ 181,125 $ 109,148
Feb 19, 2026 $ 0.0₆319
-10.40%
$ 179,166 $ 69,792
Feb 18, 2026 $ 0.0₆357
+25.82%
$ 200,077 $ 97,921
Feb 17, 2026 $ 0.0₆283
-1.52%
$ 159,042 $ 12,334
Feb 16, 2026 $ 0.0₆288
-0.60%
$ 161,454 $ 27,342
Feb 15, 2026 $ 0.0₆289
-3.95%
$ 162,222 $ 9,818
Feb 14, 2026 $ 0.0₆302
-0.70%
$ 169,304 $ 24,391
Feb 13, 2026 $ 0.0₆303
-4.13%
$ 170,092 $ 32,545
Feb 12, 2026 $ 0.0₆315
+4.47%
$ 176,737 $ 46,683
Feb 11, 2026 $ 0.0₆3
-7.81%
$ 168,345 $ 17,835
Feb 10, 2026 $ 0.0₆324
-2.95%
$ 181,730 $ 68,886
Feb 9, 2026 $ 0.0₆333
+7.80%
$ 186,726 $ 54,715
Feb 8, 2026 $ 0.0₆31
+4.73%
$ 174,037 $ 53,112
Feb 7, 2026 $ 0.0₆297
+0.53%
$ 166,355 $ 38,302
Feb 6, 2026 $ 0.0₆294
+0.04%
$ 164,996 $ 43,280
Feb 5, 2026 $ 0.0₆294
-6.94%
$ 164,998 $ 70,240
Feb 4, 2026 $ 0.0₆316
-8.61%
$ 177,292 $ 51,396
Feb 3, 2026 $ 0.0₆345
-4.38%
$ 193,703 $ 112,163
Feb 2, 2026 $ 0.0₆317
-0.89%
$ -- $ 21,133
Feb 1, 2026 $ 0.0₆319
+0.94%
$ 178,959 $ 24,293
Jan 31, 2026 $ 0.0₆315
-12.94%
$ 176,937 $ 51,933
Jan 30, 2026 $ 0.0₆371
-10.48%
$ -- $ 30,564
Jan 29, 2026 $ 0.0₆45
+0.00%
$ -- $ 3,307
Jan 28, 2026 $ 0.0₆451
-4.72%
$ 252,864 $ 12,053
Jan 27, 2026 $ 0.0₆473
+0.51%
$ 265,574 $ 250,640
Jan 26, 2026 $ 0.0₆48
+3.74%
$ -- $ 97,941
Jan 25, 2026 $ 0.0₆464
+0.09%
$ 260,488 $ 45,941
Jan 24, 2026 $ 0.0₆464
+2.31%
$ 260,085 $ 38,382
Jan 23, 2026 $ 0.0₆453
-0.47%
$ 253,890 $ 24,159