Dexlab Historical Data

XLAB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0₆6
-3.40%
$ 336,598 $ 39,965
Jan 4, 2026 $ 0.0₆62
+11.06%
$ 347,680 $ 576
Jan 3, 2026 $ 0.0₆558
-2.59%
$ 312,824 $ 776
Jan 2, 2026 $ 0.0₆573
+3.24%
$ 321,753 $ 160,547
Jan 1, 2026 $ 0.0₆557
-1.92%
$ 312,382 $ 381,505
Dec 31, 2025 $ 0.0₆549
+6.74%
$ 318,356 $ 352,495
Dec 30, 2025 $ 0.0₆514
+1.03%
$ 288,037 $ 310,964
Dec 29, 2025 $ 0.0₆511
-2.59%
$ 285,901 $ 292,185
Dec 28, 2025 $ 0.0₆528
-1.06%
$ 294,304 $ 287,053
Dec 27, 2025 $ 0.0₆539
+2.42%
$ 299,381 $ 281,526
Dec 26, 2025 $ 0.0₆523
+1.79%
$ 294,944 $ 233,168
Dec 25, 2025 $ 0.0₆518
-0.40%
$ 289,010 $ 216,215
Dec 24, 2025 $ 0.0₆52
+0.69%
$ 291,913 $ 202,686
Dec 23, 2025 $ 0.0₆519
-1.56%
$ 291,153 $ 190,248
Dec 22, 2025 $ 0.0₆532
+8.38%
$ 294,777 $ 171,415
Dec 21, 2025 $ 0.0₆492
-2.17%
$ 275,355 $ 110,946
Dec 20, 2025 $ 0.0₆502
-4.25%
$ 282,516 $ 93,867
Dec 19, 2025 $ 0.0₆529
-4.73%
$ 294,388 $ 80,344
Dec 18, 2025 $ 0.0₆556
-5.23%
$ 310,946 $ 361,341
Dec 17, 2025 $ 0.0₆59
-4.76%
$ 327,772 $ 361,100
Dec 16, 2025 $ 0.0₆616
+3.32%
$ 347,097 $ 365,415
Dec 15, 2025 $ 0.0₆597
+0.00%
$ 334,779 $ 329,325
Dec 14, 2025 $ 0.0₆598
-1.21%
$ 334,748 $ 284,456
Dec 13, 2025 $ 0.0₆607
+1.82%
$ 339,783 $ 275,792
Dec 12, 2025 $ 0.0₆596
-0.35%
$ 334,370 $ 240,200
Dec 11, 2025 $ 0.0₆6
-1.54%
$ 336,826 $ 224,763
Dec 10, 2025 $ 0.0₆61
-0.02%
$ 342,143 $ 208,770
Dec 9, 2025 $ 0.0₆61
+3.24%
$ 342,461 $ 192,250
Dec 8, 2025 $ 0.0₆592
+0.57%
$ 332,185 $ 127,237
Dec 7, 2025 $ 0.0₆59
-0.47%
$ 330,888 $ 113,962
Dec 6, 2025 $ 0.0₆593
-3.04%
$ 332,545 $ 101,833
Dec 5, 2025 $ 0.0₆611
-1.38%
$ 342,484 $ 88,308
Dec 4, 2025 $ 0.0₆619
+3.42%
$ 347,188 $ 3.44 million
Dec 3, 2025 $ 0.0₆599
-1.92%
$ 335,613 $ 3.3 million
Dec 2, 2025 $ 0.0₆609
-3.54%
$ 341,615 $ 3.28 million
Dec 1, 2025 $ 0.0₆631
-0.49%
$ 354,190 $ 3.43 million
Nov 30, 2025 $ 0.0₆642
-1.84%
$ 356,704 $ 3.45 million
Nov 29, 2025 $ 0.0₆648
-3.47%
$ 366,483 $ 3.5 million
Nov 28, 2025 $ 0.0₆67
+3.90%
$ 375,857 $ 3.55 million
Nov 27, 2025 $ 0.0₆66
+0.53%
$ 357,911 $ 3.46 million
Nov 26, 2025 $ 0.0₆662
-1.81%
$ 366,875 $ 3.44 million
Nov 25, 2025 $ 0.0₆672
-2.67%
$ 377,372 $ 3.49 million
Nov 24, 2025 $ 0.0₆689
-1.46%
$ 386,246 $ 3.54 million
Nov 23, 2025 $ 0.0₆703
+4.90%
$ 391,486 $ 3.61 million
Nov 22, 2025 $ 0.0₆671
-4.41%
$ 375,407 $ 3.4 million
Nov 21, 2025 $ 0.0₆702
-13.31%
$ 392,932 $ 3.5 million
Nov 20, 2025 $ 0.0₆807
-6.68%
$ 454,774 $ 3.98 million
Nov 19, 2025 $ 0.0₆87
+4.30%
$ 488,047 $ 4.19 million
Nov 18, 2025 $ 0.0₆833
-4.76%
$ 467,535 $ 4.02 million
Nov 17, 2025 $ 0.0₆875
+3.05%
$ 490,070 $ 4.2 million