Coinranking
Dexlab Historical Data
XLAB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 3, 2026 | $0.0₆195 | -14.66% | ||
| May 2, 2026 | $0.0₆225 | +5.92% | ||
| May 1, 2026 | $0.0₆205 | -16.59% | ||
| Apr 30, 2026 | $0.0₆29 | +0.02% | ||
| Apr 29, 2026 | $0.0₆29 | -20.86% | ||
| Apr 28, 2026 | $0.0₆366 | +42.70% | ||
| Apr 27, 2026 | $0.0₆256 | +6.35% | ||
| Apr 26, 2026 | $0.0₆241 | +3.27% | ||
| Apr 25, 2026 | $0.0₆234 | -2.00% | ||
| Apr 24, 2026 | $0.0₆238 | +0.49% | ||
| Apr 23, 2026 | $0.0₆237 | +1.71% | ||
| Apr 22, 2026 | $0.0₆233 | +0.43% | ||
| Apr 21, 2026 | $0.0₆232 | +2.00% | ||
| Apr 20, 2026 | $0.0₆228 | -3.87% | ||
| Apr 19, 2026 | $0.0₆237 | +0.09% | ||
| Apr 18, 2026 | $0.0₆237 | -3.67% | ||
| Apr 17, 2026 | $0.0₆246 | -0.34% | ||
| Apr 16, 2026 | $0.0₆247 | +4.62% | ||
| Apr 15, 2026 | $0.0₆236 | +0.52% | ||
| Apr 14, 2026 | $0.0₆236 | -2.36% | ||
| Apr 13, 2026 | $0.0₆242 | -3.32% | ||
| Apr 12, 2026 | $0.0₆25 | +5.09% | ||
| Apr 11, 2026 | $0.0₆238 | -3.72% | ||
| Apr 10, 2026 | $0.0₆248 | +5.73% | ||
| Apr 9, 2026 | $0.0₆235 | +1.23% | ||
| Apr 8, 2026 | $0.0₆235 | -4.83% | ||
| Apr 7, 2026 | $0.0₆247 | +12.99% | ||
| Apr 6, 2026 | $0.0₆218 | -4.26% | ||
| Apr 5, 2026 | $0.0₆228 | +4.38% | ||
| Apr 4, 2026 | $0.0₆218 | -3.29% | ||
| Apr 3, 2026 | $0.0₆226 | -0.37% | ||
| Apr 2, 2026 | $0.0₆227 | -1.24% | ||
| Apr 1, 2026 | $0.0₆23 | -3.06% | ||
| Mar 31, 2026 | $0.0₆237 | -0.34% | ||
| Mar 30, 2026 | $0.0₆238 | -3.46% | ||
| Mar 29, 2026 | $0.0₆246 | +3.90% | ||
| Mar 28, 2026 | $0.0₆237 | -2.84% | ||
| Mar 27, 2026 | $0.0₆246 | -10.11% | ||
| Mar 26, 2026 | $0.0₆274 | +1.95% | ||
| Mar 25, 2026 | $0.0₆268 | -3.89% | ||
| Mar 24, 2026 | $0.0₆28 | +4.37% | ||
| Mar 23, 2026 | $0.0₆268 | -5.18% | ||
| Mar 22, 2026 | $0.0₆283 | -12.26% | ||
| Mar 21, 2026 | $0.0₆323 | +7.51% | ||
| Mar 20, 2026 | $0.0₆301 | +13.72% | ||
| Mar 19, 2026 | $0.0₆265 | -5.91% | ||
| Mar 18, 2026 | $0.0₆282 | -2.43% | ||
| Mar 17, 2026 | $0.0₆29 | +0.83% | ||
| Mar 16, 2026 | $0.0₆288 | +4.84% | ||
| Mar 15, 2026 | $0.0₆274 | -0.71% | ||