SuperFriend Historical Data

SUPFRIEND Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $0.000173
+3.65%
$172,749 $17,363
Aug 17, 2025 $0.000167
+5.65%
$166,667 $9,366
Aug 16, 2025 $0.000158
-4.44%
$157,744 $9,272
Aug 15, 2025 $0.000165
+5.36%
$165,093 $12,541
Aug 14, 2025 $0.000156
-8.57%
$156,688 $13,599
Aug 13, 2025 $0.000171
+12.70%
$171,040 $17,576
Aug 12, 2025 $0.000152
-4.67%
$151,758 $8,982
Aug 11, 2025 $0.000159
-9.30%
$158,860 $15,392
Aug 10, 2025 $0.000175
+0.72%
$174,928 $12,245
Aug 9, 2025 $0.000172
-13.02%
$172,193 $22,428
Aug 8, 2025 $0.000207
-2.58%
$207,459 $8,979
Aug 7, 2025 $0.000211
-13.51%
$211,168 $12,159
Aug 6, 2025 $0.000244
+23.23%
$244,119 $28,383
Aug 5, 2025 $0.000185
+0.20%
$185,343 $20,750
Aug 4, 2025 $0.000177
-5.19%
$183,193 $6,706
Aug 3, 2025 $0.000187
+6.61%
$186,529 $10,336
Aug 2, 2025 $0.000174
-1.55%
$174,999 $6,930
Aug 1, 2025 $0.000177
-8.10%
$177,216 $9,111
Jul 31, 2025 $0.000192
-4.12%
$192,281 $10,726
Jul 30, 2025 $0.000199
+0.34%
$198,951 $9,127
Jul 29, 2025 $0.000198
-2.95%
$198,333 $6,892
Jul 28, 2025 $0.000204
-1.40%
$204,320 $7,303
Jul 27, 2025 $0.000207
-13.20%
$206,766 $29,467
Jul 26, 2025 $0.000234
+3.59%
$233,984 $11,437
Jul 25, 2025 $0.000226
-7.10%
$225,534 $17,943
Jul 24, 2025 $0.000243
-4.63%
$242,857 $11,346
Jul 23, 2025 $0.000255
-16.32%
$254,820 $15,525
Jul 22, 2025 $0.000293
+15.80%
$292,696 $15,330
Jul 21, 2025 $0.000253
+6.61%
$252,836 $10,631
Jul 20, 2025 $0.000237
+4.43%
$237,117 $6,238
Jul 19, 2025 $0.000227
-8.18%
$226,885 $7,035
Jul 18, 2025 $0.000247
+3.72%
$247,046 $10,593
Jul 17, 2025 $0.000239
-7.89%
$239,367 $13,736
Jul 16, 2025 $0.000258
+0.30%
$258,072 $9,235
Jul 15, 2025 $0.000257
+1.11%
$256,867 $10,458
Jul 14, 2025 $0.000254
-6.92%
$253,907 $17,003
Jul 13, 2025 $0.000273
-3.96%
$272,533 $9,426
Jul 12, 2025 $0.000284
-6.71%
$283,778 $9,061
Jul 11, 2025 $0.000305
+1.17%
$304,905 $8,637
Jul 10, 2025 $0.000291
-9.94%
$291,018 $16,812
Jul 9, 2025 $0.000323
+5.72%
$323,340 $13,103
Jul 8, 2025 $0.000306
-4.62%
$305,777 $15,240
Jul 7, 2025 $0.00032
-6.82%
$320,337 $39,569
Jul 6, 2025 $0.000344
+11.83%
$343,704 $38,029
Jul 5, 2025 $0.000307
-12.56%
$307,282 $42,084
Jul 4, 2025 $0.000356
-12.84%
$356,274 $22,306
Jul 3, 2025 $0.00042
-17.76%
$420,480 $41,966
Jul 2, 2025 $0.000517
+28.40%
$516,992 $97,385
Jul 1, 2025 $0.000405
+34.12%
$415,091 $28,956
Jun 30, 2025 $0.000302
+7.58%
$301,746 $18,564