SuperFriend Historical Data

SUPFRIEND Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $0.000283
-1.88%
$283,007 $7,478
Jun 28, 2025 $0.000288
+10.42%
$288,465 $11,940
Jun 27, 2025 $0.000261
-9.83%
$261,425 $10,886
Jun 26, 2025 $0.00029
-7.71%
$289,952 $7,507
Jun 25, 2025 $0.000314
+5.38%
$313,870 $25,992
Jun 24, 2025 $0.000296
+0.56%
$296,389 $23,828
Jun 23, 2025 $0.000295
+21.00%
$294,545 $11,043
Jun 22, 2025 $0.000244
-10.20%
$244,275 $9,946
Jun 21, 2025 $0.000272
+5.82%
$272,026 $18,576
Jun 20, 2025 $0.000256
-24.48%
$256,267 $13,450
Jun 19, 2025 $0.000339
-4.82%
$339,478 $8,980
Jun 18, 2025 $0.000359
-2.92%
$358,878 $10,824
Jun 17, 2025 $0.000369
-6.66%
$368,940 $19,896
Jun 16, 2025 $0.000405
-3.62%
$404,716 $28,085
Jun 15, 2025 $0.00042
-3.47%
$419,871 $10,377
Jun 14, 2025 $0.000431
-10.55%
$430,619 $13,603
Jun 13, 2025 $0.00048
+10.09%
$480,370 $24,143
Jun 12, 2025 $0.000441
-6.50%
$440,897 $27,316
Jun 11, 2025 $0.000465
-13.41%
$464,712 $50,130
Jun 10, 2025 $0.000547
+16.94%
$547,206 $60,383
Jun 9, 2025 $0.000466
-21.46%
$465,993 $618,121
Jun 8, 2025 $0.000595
+25.34%
$594,549 $728,664
Jun 7, 2025 $0.000475
-1.24%
$475,241 $630,407
Jun 6, 2025 $0.000551
+18.81%
$551,401 $58,843
Jun 5, 2025 $0.000464
-0.82%
$464,194 $699,024
Jun 4, 2025 $0.000468
-5.05%
$468,051 $1.65 million
Jun 3, 2025 $0.000493
+4.96%
$492,950 $1.48 million
Jun 2, 2025 $0.00047
-6.56%
$469,650 $2.42 million
Jun 1, 2025 $0.00051
-5.35%
$502,605 $1.3 million
May 31, 2025 $0.000539
-0.78%
$538,704 $2.49 million
May 30, 2025 $0.000543
-24.49%
$542,921 $5.69 million
May 29, 2025 $0.000717
-8.68%
$717,466 $2.52 million
May 28, 2025 $0.000788
-5.91%
$787,803 $2.31 million
May 27, 2025 $0.000837
+8.79%
$837,325 $3.19 million
May 26, 2025 $0.00103
+10.14%
$1.03 million $2.09 million
May 25, 2025 $0.000934
+0.45%
$934,190 $3.03 million
May 24, 2025 $0.00093
+32.48%
$929,985 $1.67 million
May 23, 2025 $0.000769
-13.11%
$768,988 $7.03 million
May 22, 2025 $0.000904
-20.28%
$903,986 $4.29 million
May 21, 2025 $0.0012
-21.05%
$1.2 million $4.06 million
May 20, 2025 $0.00154
+12.13%
$1.54 million $2 million
May 19, 2025 $0.00155
+1.80%
$1.55 million $4.06 million
May 18, 2025 $0.00152
+17.12%
$1.52 million $4.11 million
May 17, 2025 $0.0013
-13.92%
$1.3 million $2.89 million
May 16, 2025 $0.0015
+6.21%
$1.5 million $2.3 million
May 15, 2025 $0.00141
-5.86%
$1.41 million $4.63 million
May 14, 2025 $0.00151
-55.13%
$1.51 million $4.92 million
May 13, 2025 $0.00342
+47.77%
$3.42 million $7.86 million
May 12, 2025 $0.00145
-38.95%
$1.45 million $618,637
May 11, 2025 $0.000685
-7.03%
$684,839 $8.84 million