SuperFriend Historical Data

SUPFRIEND Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $0.000704
+14.67%
$704,068 $7.77 million
May 9, 2025 $0.000979
+21.66%
$979,242 $8.53 million
May 8, 2025 $0.000751
+14.34%
$750,808 $5.12 million
May 7, 2025 $0.000656
-3.74%
$655,909 $1.23 million
May 6, 2025 $0.000681
-35.15%
$681,371 $2.09 million
May 5, 2025 $0.00105
-19.48%
$1.05 million $619,149
May 4, 2025 $0.00129
+7.56%
$1.29 million $1.83 million
May 3, 2025 $0.00119
+66.99%
$1.19 million $1.71 million
May 2, 2025 $0.000711
-34.44%
$711,262 $619,890
Download