MarsCoin Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000574
+0.00%
$ 57,403 $ 552
Yesterday $ 0.00006
+8.31%
$ 59,967 $ 1,337
Jul 10, 2026 $ 0.0000567
-0.53%
$ 56,743 $ 148
Jul 9, 2026 $ 0.0000566
+2.43%
$ -- $ 4,917
Jul 8, 2026 $ 0.0000576
+19.80%
$ 57,576 $ 4,123
Jul 7, 2026 $ 0.0000498
-2.18%
$ 49,832 $ 993
Jul 6, 2026 $ 0.000053
-9.79%
$ -- $ 576
Jul 5, 2026 $ 0.000059
+4.61%
$ 58,954 $ 955
Jul 3, 2026 $ 0.0000473
+0.00%
$ -- $ 401
Jun 26, 2026 $ 0.0000486
-8.32%
$ -- $ 1,171
Jun 24, 2026 $ 0.0000577
+0.00%
$ -- $ 1,096
Jun 23, 2026 $ 0.0000592
+0.00%
$ -- $ 14
Jun 21, 2026 $ 0.0000663
+0.00%
$ -- $ 874
Jun 20, 2026 $ 0.0000745
+0.07%
$ -- $ 132
Jun 19, 2026 $ 0.0000733
+0.00%
$ -- $ 650
Jun 18, 2026 $ 0.0000744
-2.37%
$ 74,369 $ 1,185
Jun 17, 2026 $ 0.0000657
+0.00%
$ -- $ 4,243
Jun 16, 2026 $ 0.0000734
+19.61%
$ 73,371 $ 3,809
Jun 15, 2026 $ 0.0000633
+2.59%
$ -- $ 5,304
Jun 14, 2026 $ 0.0000654
-14.31%
$ -- $ 4,864
Jun 13, 2026 $ 0.0000761
+25.70%
$ -- $ 16,090
Jun 12, 2026 $ 0.0000663
-15.54%
$ -- $ 15,812
Jun 11, 2026 $ 0.0000727
-6.50%
$ -- $ 4,183
Jun 10, 2026 $ 0.0000627
+14.34%
$ -- $ 1,407
Jun 9, 2026 $ 0.0000588
-0.19%
$ -- $ 1,367
Jun 8, 2026 $ 0.0000592
+3.00%
$ -- $ 1,008
Jun 6, 2026 $ 0.0000449
+0.00%
$ -- $ 530
Jun 5, 2026 $ 0.0000451
-18.03%
$ 45,082 $ 848
Jun 4, 2026 $ 0.0000541
+28.14%
$ 54,103 $ 2,821
Jun 2, 2026 $ 0.0000473
-0.28%
$ -- $ 1,140
Jun 1, 2026 $ 0.0000554
+0.58%
$ -- $ 1,282
May 30, 2026 $ 0.0000693
-2.80%
$ -- $ 1,046
May 29, 2026 $ 0.0000782
+12.59%
$ 78,187 $ 2,564
May 28, 2026 $ 0.0000697
+0.00%
$ 69,655 $ 691
May 23, 2026 $ 0.0000802
-26.82%
$ 80,169 $ 15,821
May 22, 2026 $ 0.000103
+4.32%
$ 102,974 $ 5,540
May 21, 2026 $ 0.000104
-3.17%
$ 104,473 $ 15,456
May 20, 2026 $ 0.0000904
-10.14%
$ -- $ 1,777
May 19, 2026 $ 0.0000994
-3.85%
$ -- $ 6,912
May 18, 2026 $ 0.000121
+17.84%
$ -- $ 5,319
May 17, 2026 $ 0.0000966
+4.66%
$ -- $ 1,921
May 16, 2026 $ 0.0000829
-1.22%
$ 82,908 $ 3,724
May 15, 2026 $ 0.0000827
+0.00%
$ 82,664 $ 1,226
May 14, 2026 $ 0.0000963
-0.73%
$ 96,263 $ 1,642
May 13, 2026 $ 0.0000806
-7.40%
$ 80,580 $ 836
May 12, 2026 $ 0.0000904
+10.75%
$ 90,395 $ 3,908
May 11, 2026 $ 0.000105
+3.64%
$ 104,911 $ 4,391
May 10, 2026 $ 0.0000956
-14.84%
$ -- $ 10,024
May 9, 2026 $ 0.000145
+24.79%
$ 144,662 $ 8,563
May 8, 2026 $ 0.000122
+38.10%
$ 121,525 $ 17,546
Download