MarsCoin Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000574
+0.00%
$ 57,403 $ 552
Today, at 12 PM $ 0.0000574
+0.00%
$ 57,403 $ 552
Today, at 11 AM $ 0.0000576
+0.00%
$ 57,577 $ 377
Today, at 3 AM $ 0.0000592
+0.00%
$ -- $ 588
Yesterday, at 10 PM $ 0.00006
+0.00%
$ 59,967 $ 1,337
Yesterday, at 9 PM $ 0.0000606
-0.10%
$ 60,559 $ 1,029
Yesterday, at 8 AM $ 0.000057
+0.00%
$ 57,009 $ 935
Yesterday, at 7 AM $ 0.0000549
+0.00%
$ 54,853 $ 932
Yesterday, at 2 AM $ 0.0000546
-1.39%
$ 54,596 $ 842
Jul 10, 7 PM $ 0.0000567
+0.00%
$ 56,743 $ 148
Jul 10, 10 AM $ 0.000057
+0.00%
$ 57,044 $ 298
Jul 9, 11 AM $ 0.0000566
+0.00%
$ 56,625 $ 4,917
Jul 9, 7 AM $ 0.0000597
+6.59%
$ 59,690 $ 4,719
Jul 9, 4 AM $ 0.0000544
+0.00%
$ 54,449 $ 4,614
Jul 9, 3 AM $ 0.000055
+0.00%
$ 55,015 $ 4,485
Jul 9, 1 AM $ 0.0000568
+2.69%
$ 56,766 $ 4,401
Jul 8, 10 PM $ 0.0000576
-0.15%
$ 57,576 $ 4,123
Jul 8, 9 PM $ 0.0000589
+9.67%
$ 58,888 $ 3,864
Jul 8, 7 PM $ 0.0000526
+0.00%
$ 52,608 $ 1,885
Jul 8, 6 PM $ 0.0000526
+2.59%
$ 52,558 $ 1,711
Jul 8, 12 PM $ 0.0000541
+0.00%
$ 54,075 $ 573
Jul 8, 9 AM $ 0.0000461
+0.00%
$ 46,104 $ 1,076
Jul 8, 5 AM $ 0.0000481
+0.00%
$ 48,060 $ 978
Jul 7, 9 PM $ 0.0000498
+0.00%
$ 49,832 $ 993
Jul 7, 8 PM $ 0.0000499
+0.00%
$ 49,937 $ 907
Jul 7, 7 PM $ 0.0000492
+0.00%
$ 49,170 $ 729
Jul 7, 1 PM $ 0.0000471
+0.00%
$ 47,129 $ 689
Jul 7, 12 PM $ 0.0000479
+0.00%
$ 47,923 $ 304
Jul 7, 10 AM $ 0.0000509
+0.00%
$ 50,945 $ 0
Jul 6, 3 PM $ 0.000053
+0.00%
$ 53,014 $ 576
Jul 6, 9 AM $ 0.0000577
+0.00%
$ 57,652 $ 1,034
Jul 6, 2 AM $ 0.0000588
+0.00%
$ 58,767 $ 978
Jul 5, 10 PM $ 0.000059
+0.00%
$ 58,954 $ 955
Jul 5, 2 PM $ 0.0000564
+0.00%
$ 56,355 $ 764
Jul 3, 12 PM $ 0.0000473
+0.00%
$ 47,274 $ 401
Jun 26, 4 PM $ 0.0000486
+0.00%
$ 48,567 $ 1,171
Jun 26, 2 AM $ 0.0000452
-14.76%
$ 45,157 $ 640
Jun 24, 12 AM $ 0.0000577
+0.00%
$ 57,727 $ 1,096
Jun 23, 4 AM $ 0.0000592
+0.00%
$ 59,217 $ 14
Jun 21, 2 AM $ 0.0000663
+0.00%
$ 66,259 $ 874
Jun 20, 12 PM $ 0.0000745
+0.07%
$ 74,534 $ 132
Jun 20, 11 AM $ 0.0000746
+0.15%
$ 74,588 $ 316
Jun 19, 2 PM $ 0.0000733
+0.00%
$ 73,276 $ 650
Jun 18, 10 PM $ 0.0000744
+2.51%
$ 74,369 $ 1,185
Jun 18, 8 AM $ 0.0000762
+0.00%
$ 76,172 $ 2,607
Jun 17, 10 AM $ 0.0000657
+0.00%
$ 65,668 $ 4,243
Jun 16, 11 PM $ 0.0000734
+0.00%
$ 73,371 $ 3,809
Jun 16, 1 PM $ 0.0000713
+0.00%
$ 71,331 $ 2,342
Jun 16, 5 AM $ 0.0000613
+0.00%
$ 61,343 $ 2,331
Jun 15, 1 PM $ 0.0000633
-7.72%
$ 63,286 $ 5,304
Download