MarsCoin Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.000115
+0.00%
$ 114,559 $ 58,552
10:42 PM $ 0.000116
+0.00%
$ 115,948 $ 58,119
10:41 PM $ 0.00012
+0.00%
$ 115,948 $ 57,091
10:40 PM $ 0.000107
+0.00%
$ 115,948 $ 57,091
10:36 PM $ 0.000107
+0.00%
$ 107,243 $ 57,136
10:35 PM $ 0.000107
+0.00%
$ 107,243 $ 57,136
10:16 PM $ 0.000105
+0.00%
$ 105,065 $ 56,996
10:13 PM $ 0.000108
+0.00%
$ 108,260 $ 56,719
9:51 PM $ 0.000105
+0.00%
$ 105,382 $ 56,784
3:46 PM $ 0.000168
+0.00%
$ 168,062 $ 46,436
3:43 PM $ 0.000168
-0.43%
$ 167,846 $ 45,917
3:42 PM $ 0.000163
+0.00%
$ 167,846 $ 45,917
3:13 PM $ 0.000167
+0.00%
$ 167,154 $ 45,780
2:44 PM $ 0.000167
+0.00%
$ 166,583 $ 46,075
2:43 PM $ 0.000162
+0.00%
$ 166,583 $ 46,093
2:37 PM $ 0.00016
+0.00%
$ 159,586 $ 47,722
2:33 PM $ 0.000159
+0.00%
$ 158,894 $ 47,630
2:30 PM $ 0.000165
+0.00%
$ 158,894 $ 47,198
2:21 PM $ 0.000163
+0.00%
$ 162,668 $ 48,293
2:14 PM $ 0.000158
+0.00%
$ 158,371 $ 47,991
2:10 PM $ 0.000159
+0.00%
$ 158,371 $ 47,964
2:06 PM $ 0.000159
+0.00%
$ 158,633 $ 47,933
1:56 PM $ 0.000154
+0.00%
$ 153,663 $ 47,989
1:50 PM $ 0.000158
+0.00%
$ 158,500 $ 48,338
1:49 PM $ 0.000158
+0.00%
$ 158,500 $ 48,338
1:04 PM $ 0.000172
+0.00%
$ 171,658 $ 49,212
12:57 PM $ 0.000179
+0.00%
$ 178,648 $ 47,945
12:56 PM $ 0.000183
+4.33%
$ 178,648 $ 47,945
12:44 PM $ 0.000173
+0.00%
$ 172,565 $ 47,817
12:11 PM $ 0.000169
+0.00%
$ 169,062 $ 48,021
11:55 AM $ 0.000169
+0.00%
$ 170,149 $ 48,268
11:41 AM $ 0.00017
+0.00%
$ 170,149 $ 49,261
Download