MarsCoin Historical Data

MARS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.0000677
+0.00%
$ 67,682 $ 4,469
Jun 15, 12 AM $ 0.0000617
+0.00%
$ 61,687 $ 3,566
Jun 14, 9 AM $ 0.0000654
-3.88%
$ 65,363 $ 4,864
Jun 14, 7 AM $ 0.0000681
+0.00%
$ 68,110 $ 10,672
Jun 14, 6 AM $ 0.0000664
+0.00%
$ 66,374 $ 10,652
Jun 14, 12 AM $ 0.0000765
+0.28%
$ 76,490 $ 16,134
Jun 13, 7 PM $ 0.0000761
+0.00%
$ -- $ 16,090
Jun 13, 5 PM $ 0.0000775
+0.00%
$ 77,522 $ 16,569
Jun 13, 4 PM $ 0.0000788
+2.34%
$ 78,753 $ 16,453
Jun 13, 1 PM $ 0.0000817
+0.24%
$ 81,723 $ 26,089
Jun 13, 12 PM $ 0.0000816
-5.86%
$ 81,565 $ 28,439
Jun 13, 11 AM $ 0.0000855
+0.15%
$ 85,509 $ 27,885
Jun 13, 10 AM $ 0.0000848
+0.45%
$ 84,807 $ 27,778
Jun 13, 9 AM $ 0.0000834
+3.73%
$ 83,396 $ 27,645
Jun 13, 8 AM $ 0.0000801
-1.64%
$ 80,074 $ 27,335
Jun 13, 2 AM $ 0.0000605
+0.00%
$ 60,546 $ 16,489
Jun 12, 4 PM $ 0.0000663
+0.72%
$ 66,272 $ 15,812
Jun 12, 3 PM $ 0.0000592
-22.36%
$ 59,157 $ 13,338
Jun 12, 2 PM $ 0.0000684
-11.01%
$ 68,418 $ 12,288
Jun 12, 1 PM $ 0.0000783
+1.33%
$ 78,284 $ 11,242
Jun 12, 4 AM $ 0.0000788
+0.48%
$ 78,843 $ 3,269
Jun 11, 10 AM $ 0.0000727
+0.00%
$ 72,680 $ 4,183
Jun 11, 5 AM $ 0.0000683
+0.00%
$ 68,303 $ 4,377
Jun 11, 4 AM $ 0.0000703
-5.20%
$ 70,268 $ 4,194
Jun 11, 3 AM $ 0.000073
-6.13%
$ 72,974 $ 3,712
Jun 10, 5 PM $ 0.0000627
+0.00%
$ 62,680 $ 1,407
Jun 10, 3 PM $ 0.0000613
+11.81%
$ 61,297 $ 1,262
Jun 9, 2 PM $ 0.0000588
+0.00%
$ 58,810 $ 1,367
Jun 9, 3 AM $ 0.0000589
+0.00%
$ 58,923 $ 850
Jun 8, 7 AM $ 0.0000592
+3.00%
$ 59,224 $ 1,008
Jun 6, 7 AM $ 0.0000449
+0.00%
$ 44,903 $ 530
Jun 5, 7 PM $ 0.0000451
-2.69%
$ 45,082 $ 848
Jun 5, 12 AM $ 0.000055
+0.00%
$ 54,996 $ 2,628
Jun 4, 10 PM $ 0.0000541
+2.32%
$ 54,103 $ 2,821
Jun 4, 12 PM $ 0.0000513
+18.62%
$ 51,301 $ 2,521
Jun 4, 11 AM $ 0.0000424
+0.48%
$ 42,422 $ 368
Jun 2, 3 PM $ 0.0000473
-0.28%
$ 47,313 $ 1,140
Jun 1, 10 AM $ 0.0000554
+0.00%
$ 55,352 $ 1,282
Jun 1, 8 AM $ 0.0000543
+0.00%
$ 54,321 $ 1,178
Jun 1, 3 AM $ 0.000055
+0.00%
$ 55,033 $ 1,267
May 30, 5 PM $ 0.0000693
+0.00%
$ 69,338 $ 1,046
May 30, 1 PM $ 0.0000713
+0.00%
$ 71,336 $ 848
May 29, 6 PM $ 0.0000782
+0.00%
$ 78,187 $ 2,564
May 29, 12 PM $ 0.0000738
+2.64%
$ 73,821 $ 2,813
May 29, 6 AM $ 0.0000694
+0.00%
$ 69,442 $ 1,068
May 28, 7 PM $ 0.0000697
+0.00%
$ 69,655 $ 691
May 28, 6 PM $ 0.0000697
+0.00%
$ 69,655 $ 686
May 23, 8 PM $ 0.0000802
-0.27%
$ 80,169 $ 15,821
May 23, 5 PM $ 0.0000835
+0.00%
$ 83,512 $ 14,219
May 23, 7 AM $ 0.000113
+7.60%
$ 113,098 $ 11,985