MarsCoin Historical Data

MARS Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.000101
-6.61%
$ 100,698 $ 10,930
May 23, 1 AM $ 0.00011
+0.00%
$ 109,543 $ 9,633
May 22, 10 PM $ 0.000103
+2.79%
$ 102,974 $ 5,540
May 22, 4 PM $ 0.000101
-2.53%
$ 101,282 $ 8,898
May 22, 12 PM $ 0.0000937
-5.15%
$ 93,655 $ 12,784
May 22, 9 AM $ 0.0000986
+0.00%
$ 98,576 $ 11,705
May 22, 4 AM $ 0.0000941
+0.00%
$ 94,140 $ 12,345
May 22, 3 AM $ 0.000093
-5.79%
$ 92,995 $ 11,936
May 21, 10 PM $ 0.000104
+0.00%
$ 104,473 $ 15,456
May 21, 9 PM $ 0.0000951
+8.83%
$ 95,130 $ 14,613
May 21, 3 PM $ 0.0000918
+2.92%
$ 91,775 $ 12,789
May 21, 7 AM $ 0.00012
+0.00%
$ 119,718 $ 8,042
May 21, 6 AM $ 0.00012
-1.08%
$ 119,858 $ 8,069
May 21, 5 AM $ 0.000119
+0.00%
$ 118,985 $ 7,667
May 21, 4 AM $ 0.000117
+0.00%
$ 117,016 $ 7,503
May 21, 3 AM $ 0.00012
+5.62%
$ 120,268 $ 7,237
May 21, 2 AM $ 0.00011
+1.80%
$ 110,200 $ 4,705
May 21, 12 AM $ 0.000115
+6.17%
$ 114,556 $ 3,109
May 20, 4 PM $ 0.0000904
+0.00%
$ 90,430 $ 1,777
May 20, 9 AM $ 0.000089
+0.00%
$ 88,997 $ 2,311
May 20, 8 AM $ 0.0000919
+0.00%
$ 91,868 $ 2,043
May 20, 12 AM $ 0.000101
+0.00%
$ 100,631 $ 4,722
May 19, 3 AM $ 0.0000994
+0.00%
$ 99,431 $ 6,912
May 19, 12 AM $ 0.000106
+2.80%
$ 106,315 $ 6,381
May 18, 4 PM $ 0.000121
+11.12%
$ 121,107 $ 5,319
May 18, 3 PM $ 0.000111
+13.48%
$ 110,882 $ 6,057
May 18, 12 PM $ 0.000101
+0.00%
$ 100,600 $ 4,942
May 18, 6 AM $ 0.000103
+0.00%
$ 102,773 $ 4,880
May 17, 3 PM $ 0.0000966
+0.67%
$ 96,577 $ 1,921
May 17, 8 AM $ 0.000095
+0.00%
$ 95,022 $ 2,133
May 17, 7 AM $ 0.0000941
+2.08%
$ 94,104 $ 2,040
May 17, 6 AM $ 0.0000922
-0.05%
$ 92,238 $ 1,861
May 16, 6 PM $ 0.0000829
+0.00%
$ 82,908 $ 3,724
May 16, 5 PM $ 0.0000839
+0.00%
$ 83,935 $ 3,616
May 15, 7 PM $ 0.0000827
+0.00%
$ -- $ 1,226
May 14, 10 PM $ 0.0000963
+0.00%
$ 96,263 $ 1,642
May 14, 4 PM $ 0.000097
+0.00%
$ 96,973 $ 1,554
May 13, 10 PM $ 0.0000806
+0.00%
$ 80,580 $ 836
May 13, 5 AM $ 0.000087
+0.00%
$ 87,020 $ 2,190
May 12, 6 PM $ 0.0000904
-1.61%
$ 90,395 $ 3,908
May 12, 5 PM $ 0.0000888
+0.00%
$ 88,786 $ 3,475
May 12, 10 AM $ 0.0000817
+0.00%
$ 81,708 $ 4,532
May 12, 7 AM $ 0.0000831
+0.56%
$ 83,053 $ 4,963
May 12, 6 AM $ 0.0000816
+0.00%
$ 81,621 $ 5,436
May 11, 11 PM $ 0.000105
+0.00%
$ 104,911 $ 4,391
May 11, 3 PM $ 0.0000922
+0.00%
$ 92,164 $ 2,859
May 11, 10 AM $ 0.0000948
+0.00%
$ 94,780 $ 4,277
May 11, 9 AM $ 0.0000924
+0.99%
$ 92,423 $ 3,983
May 11, 2 AM $ 0.000101
+0.00%
$ 101,223 $ 4,626
May 10, 2 PM $ 0.0000956
-2.24%
$ 95,576 $ 10,024