MarsCoin Historical Data

MARS Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.000098
+1.88%
$ 98,004 $ 9,799
May 10, 12 PM $ 0.000095
+0.00%
$ 95,034 $ 9,519
May 10, 11 AM $ 0.0000993
+0.00%
$ 99,335 $ 9,106
May 10, 2 AM $ 0.000115
+0.00%
$ 115,388 $ 9,255
May 10, 1 AM $ 0.000114
+1.15%
$ 113,524 $ 8,824
May 9, 6 PM $ 0.000145
+24.40%
$ 144,662 $ 8,563
May 9, 9 AM $ 0.000122
-0.68%
$ 122,365 $ 8,802
May 9, 3 AM $ 0.000118
+1.46%
$ 117,619 $ 17,205
May 8, 8 PM $ 0.000122
+0.00%
$ 121,525 $ 17,546
May 8, 7 PM $ 0.000115
-0.94%
$ 115,013 $ 17,017
May 8, 1 PM $ 0.000114
+0.00%
$ 114,406 $ 25,318
May 8, 7 AM $ 0.0000997
+0.00%
$ -- $ 14,509
May 8, 12 AM $ 0.000091
+3.45%
$ 91,028 $ 21,775
May 7, 9 PM $ 0.0000933
-2.48%
$ 93,321 $ 21,490
May 7, 6 PM $ 0.0000967
+0.00%
$ 96,663 $ 22,353
May 7, 11 AM $ 0.000129
-1.04%
$ 128,575 $ 17,107
May 7, 10 AM $ 0.000131
+0.00%
$ 131,444 $ 16,875
May 7, 6 AM $ 0.000136
+0.00%
$ 136,032 $ 14,769
May 7, 1 AM $ 0.000127
-1.07%
$ 126,818 $ 12,230
May 7, 12 AM $ 0.000128
+2.24%
$ 128,498 $ 12,315
May 6, 8 PM $ 0.000126
+0.00%
$ 125,888 $ 12,365
May 6, 7 PM $ 0.000126
+0.00%
$ 126,103 $ 13,413
May 6, 6 PM $ 0.00012
-2.54%
$ 120,489 $ 12,621
May 6, 5 PM $ 0.000125
-0.10%
$ 124,501 $ 15,860
May 6, 4 PM $ 0.000126
+0.00%
$ 126,006 $ 15,698
May 6, 2 PM $ 0.000131
-4.40%
$ 131,334 $ 16,788
May 6, 1 PM $ 0.000136
-6.92%
$ 136,205 $ 17,264
May 6, 5 AM $ 0.00014
+0.00%
$ 139,943 $ 27,647
May 6, 12 AM $ 0.000151
-0.69%
$ 150,853 $ 40,485
May 5, 11 PM $ 0.000148
-4.57%
$ 147,802 $ 40,146
May 5, 4 PM $ 0.000141
-0.90%
$ 140,847 $ 42,552
May 5, 2 PM $ 0.000137
-1.97%
$ 136,598 $ 49,192
May 5, 1 PM $ 0.000141
+0.48%
$ 141,003 $ 49,142
May 5, 12 PM $ 0.000139
+2.22%
$ 139,327 $ 48,333
May 5, 11 AM $ 0.000131
-3.49%
$ 130,508 $ 43,746
May 5, 10 AM $ 0.000136
+2.28%
$ 136,171 $ 43,278
May 5, 7 AM $ 0.000143
+0.00%
$ 143,201 $ 41,627
May 5, 6 AM $ 0.000141
-3.16%
$ 141,377 $ 44,969
May 5, 5 AM $ 0.000147
+1.70%
$ 147,169 $ 45,225
May 5, 1 AM $ 0.000133
+0.00%
$ 132,523 $ 40,749
May 4, 5 PM $ 0.000174
-0.97%
$ 174,359 $ 73,943
May 4, 4 PM $ 0.000162
+8.50%
$ 161,773 $ 71,974
May 4, 3 PM $ 0.000157
+4.36%
$ 157,199 $ 62,903
May 4, 2 PM $ 0.000153
-1.87%
$ 153,102 $ 62,452
May 4, 1 PM $ 0.000158
+0.00%
$ 157,860 $ 62,147
May 4, 7 AM $ 0.000146
+0.00%
$ 145,690 $ 71,530
May 4, 6 AM $ 0.000146
-0.44%
$ 145,867 $ 71,478
May 4, 5 AM $ 0.000144
-0.07%
$ 144,219 $ 68,112
May 4, 3 AM $ 0.000149
+8.54%
$ 148,517 $ 65,467
May 4, 2 AM $ 0.000136
+13.85%
$ 135,567 $ 61,916