MarsCoin Historical Data

MARS Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.000111
-3.79%
$ 111,070 $ 51,836
May 3, 10 PM $ 0.000106
+0.00%
$ 106,248 $ 22,790
May 3, 6 PM $ 0.000104
-3.87%
$ 104,487 $ 21,985
May 3, 9 AM $ 0.000109
+0.20%
$ 108,904 $ 35,656
May 3, 8 AM $ 0.000114
+0.00%
$ 114,256 $ 35,505
May 3, 7 AM $ 0.000113
+3.71%
$ 113,228 $ 35,561
May 3, 6 AM $ 0.000109
-0.55%
$ 108,948 $ 35,032
May 3, 3 AM $ 0.000107
+0.00%
$ 106,977 $ 33,528
May 3, 1 AM $ 0.000102
+2.67%
$ 102,129 $ 32,950
May 3, 12 AM $ 0.000102
+0.00%
$ 102,050 $ 33,304
May 2, 5 PM $ 0.000123
+0.00%
$ 123,367 $ 28,862
May 2, 4 PM $ 0.000123
+0.28%
$ 123,088 $ 29,131
May 2, 3 PM $ 0.000123
-1.76%
$ 122,852 $ 29,816
May 2, 8 AM $ 0.000161
+0.24%
$ 161,362 $ 15,505
May 2, 6 AM $ 0.000164
-0.05%
$ 163,980 $ 16,597
May 2, 5 AM $ 0.000164
+0.00%
$ 163,903 $ 16,612
May 2, 3 AM $ 0.000167
-1.23%
$ 167,105 $ 18,060
May 2, 2 AM $ 0.000171
-0.66%
$ 171,409 $ 21,441
May 2, 1 AM $ 0.000175
-1.40%
$ 175,227 $ 25,043
May 2, 12 AM $ 0.000178
+0.00%
$ 177,636 $ 26,302
May 1, 11 PM $ 0.00018
-6.55%
$ 180,288 $ 28,806
May 1, 2 PM $ 0.000168
-0.70%
$ 168,324 $ 34,688
May 1, 12 PM $ 0.000177
-0.34%
$ 176,599 $ 35,335
May 1, 9 AM $ 0.000162
+0.00%
$ 161,627 $ 45,214
May 1, 7 AM $ 0.000167
-1.41%
$ 166,840 $ 58,748
May 1, 2 AM $ 0.000164
+1.27%
$ 164,019 $ 71,650
May 1, 1 AM $ 0.000159
+2.04%
$ 158,716 $ 71,107
Apr 30, 7 PM $ 0.000205
+0.00%
$ 204,768 $ 61,808
Apr 30, 6 PM $ 0.000207
+0.39%
$ 207,056 $ 63,409
Apr 30, 11 AM $ 0.000216
+8.43%
$ 216,031 $ 55,775
Apr 30, 5 AM $ 0.000109
+0.00%
$ 108,501 $ 29,180
Apr 30, 4 AM $ 0.000109
-0.18%
$ 108,730 $ 29,063
Apr 30, 3 AM $ 0.000106
+8.15%
$ 106,361 $ 27,370
Apr 29, 11 PM $ 0.0000927
-2.56%
$ 92,736 $ 26,486
Apr 29, 10 PM $ 0.0000941
+0.00%
$ 94,078 $ 27,310
Apr 29, 4 PM $ 0.00012
+0.58%
$ 119,919 $ 30,038
Apr 29, 3 PM $ 0.000123
+0.00%
$ 122,565 $ 32,599
Apr 29, 2 PM $ 0.000126
+0.00%
$ 125,689 $ 32,505
Apr 29, 7 AM $ 0.000161
+0.00%
$ 160,848 $ 26,000
Apr 29, 6 AM $ 0.000157
+13.64%
$ 157,389 $ 25,736
Apr 29, 5 AM $ 0.000136
-7.91%
$ 136,391 $ 24,017
Apr 29, 4 AM $ 0.000142
+14.25%
$ 141,896 $ 23,448
Apr 29, 3 AM $ 0.00012
+0.00%
$ 120,380 $ 20,915
Apr 28, 6 PM $ 0.000102
+0.00%
$ 101,766 $ 10,638
Apr 28, 11 AM $ 0.0000729
-3.37%
$ 72,910 $ 7,194
Apr 28, 7 AM $ 0.0000778
-0.64%
$ 77,826 $ 12,403
Apr 28, 6 AM $ 0.0000775
-1.30%
$ 77,450 $ 12,682
Apr 28, 5 AM $ 0.0000816
+1.43%
$ 81,571 $ 12,833
Apr 28, 2 AM $ 0.0000813
+0.00%
$ 81,293 $ 20,742
Apr 28, 1 AM $ 0.0000814
-0.44%
$ 81,443 $ 20,761