MarsCoin Historical Data

MARS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.0000814
-0.44%
$ 81,443 $ 20,761
Apr 28, 12 AM $ 0.0000818
+0.00%
$ 81,784 $ 20,910
Apr 27, 3 PM $ 0.0000911
+0.00%
$ 91,083 $ 21,710
Apr 27, 8 AM $ 0.000124
+0.00%
$ 124,159 $ 26,808
Apr 27, 7 AM $ 0.000118
+3.98%
$ 118,438 $ 25,199
Apr 27, 6 AM $ 0.00011
+0.00%
$ 109,823 $ 28,753
Apr 27, 5 AM $ 0.000112
+23.18%
$ 112,372 $ 28,682
Apr 27, 1 AM $ 0.0000878
+0.00%
$ 87,815 $ 22,954
Apr 26, 10 PM $ 0.0000984
+0.00%
$ 98,416 $ 22,998
Apr 26, 1 PM $ 0.000117
+0.00%
$ 117,168 $ 25,136
Apr 26, 6 AM $ 0.000102
+5.81%
$ 101,879 $ 26,085
Apr 26, 3 AM $ 0.0000968
+3.72%
$ 96,760 $ 25,077
Apr 25, 5 PM $ 0.0000984
+0.00%
$ 98,382 $ 29,026
Apr 25, 3 PM $ 0.000104
+1.23%
$ 104,075 $ 37,477
Apr 25, 1 PM $ 0.000109
-5.54%
$ 109,052 $ 36,616
Apr 25, 12 PM $ 0.000116
+3.65%
$ 115,977 $ 37,167
Apr 25, 11 AM $ 0.000113
-0.39%
$ 113,243 $ 36,739
Apr 25, 10 AM $ 0.000115
-0.52%
$ 114,901 $ 36,981
Apr 25, 9 AM $ 0.000115
+2.40%
$ 115,211 $ 38,495
Apr 25, 8 AM $ 0.000116
+0.00%
$ 116,102 $ 36,906
Apr 25, 7 AM $ 0.000116
+0.68%
$ 116,360 $ 37,731
Apr 24, 11 PM $ 0.00012
+1.15%
$ 120,035 $ 59,313
Apr 24, 10 PM $ 0.000115
+5.82%
$ 114,559 $ 58,552
Apr 24, 9 PM $ 0.000105
+0.00%
$ 105,382 $ 56,784
Apr 24, 3 PM $ 0.000168
+0.54%
$ 168,062 $ 46,436
Apr 24, 2 PM $ 0.000167
+5.01%
$ 166,583 $ 46,075
Apr 24, 1 PM $ 0.000154
-10.48%
$ 153,663 $ 47,989
Apr 24, 12 PM $ 0.000179
+5.67%
$ 178,648 $ 47,945
Apr 24, 11 AM $ 0.000169
-0.76%
$ 168,859 $ 48,268
Download