COMPOSIO github.com/composiohq/COMPOSIO Historical Data

COMPOSIO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.000152
+6.42%
$ -- $ 307,239
Apr 19, 11 PM $ 0.000152
+13.60%
$ -- $ 318,413
Apr 19, 10 PM $ 0.000123
+2.52%
$ -- $ 321,541
Apr 19, 9 PM $ 0.000126
-2.08%
$ -- $ 337,331
Apr 19, 8 PM $ 0.000122
+2.32%
$ -- $ 327,799
Apr 19, 5 PM $ 0.000116
+3.12%
$ -- $ 332,358
Apr 19, 3 PM $ 0.000113
-6.23%
$ -- $ 345,529
Apr 19, 2 PM $ 0.000131
+0.46%
$ -- $ 341,459
Apr 19, 1 PM $ 0.000131
-14.58%
$ -- $ 338,277
Apr 19, 12 PM $ 0.000143
+8.76%
$ -- $ 330,746
Apr 19, 11 AM $ 0.000144
-1.28%
$ -- $ 326,269
Apr 19, 10 AM $ 0.000156
-10.06%
$ -- $ 325,144
Apr 19, 8 AM $ 0.000182
+20.61%
$ -- $ 304,513
Apr 19, 7 AM $ 0.000161
-2.43%
$ -- $ 294,563
Apr 19, 6 AM $ 0.000162
+0.00%
$ -- $ 292,878
Apr 19, 5 AM $ 0.000175
+0.00%
$ -- $ 285,642
Apr 19, 3 AM $ 0.000165
+8.91%
$ -- $ 297,872
Apr 19, 2 AM $ 0.000154
-6.87%
$ -- $ 295,101
Apr 19, 1 AM $ 0.00015
-4.60%
$ -- $ 256,005
Apr 19, 12 AM $ 0.000176
+25.44%
$ -- $ 244,580
Apr 18, 11 PM $ 0.000151
+11.55%
$ -- $ 254,945
Apr 18, 10 PM $ 0.000127
+10.96%
$ -- $ 246,380
Apr 18, 9 PM $ 0.000121
+15.51%
$ -- $ 229,385
Apr 18, 8 PM $ 0.00011
-11.41%
$ -- $ 232,006
Apr 18, 5 PM $ 0.000127
+0.00%
$ -- $ 247,493
Apr 18, 4 PM $ 0.000118
+9.37%
$ -- $ 260,127
Apr 18, 3 PM $ 0.000116
+0.00%
$ -- $ 260,404
Apr 18, 1 PM $ 0.000111
+5.52%
$ -- $ 270,131
Apr 18, 12 PM $ 0.000117
-1.33%
$ -- $ 293,968
Apr 18, 11 AM $ 0.000119
-5.18%
$ -- $ 357,268
Apr 18, 10 AM $ 0.000114
+5.93%
$ -- $ 414,012
Apr 18, 9 AM $ 0.000109
-5.07%
$ -- $ 414,909
Apr 18, 8 AM $ 0.00011
-6.92%
$ -- $ 424,080
Apr 18, 7 AM $ 0.00013
+0.00%
$ -- $ 454,257
Apr 18, 6 AM $ 0.000122
+0.67%
$ -- $ 465,938
Apr 18, 5 AM $ 0.000109
+6.02%
$ -- $ 456,366
Apr 18, 4 AM $ 0.000104
-15.04%
$ -- $ 482,983
Apr 18, 3 AM $ 0.000126
-0.97%
$ -- $ 524,234
Apr 18, 2 AM $ 0.000124
+0.00%
$ -- $ 574,355
Apr 18, 1 AM $ 0.000125
-7.28%
$ -- $ 576,936
Apr 18, 12 AM $ 0.000144
+12.78%
$ -- $ 571,561
Apr 17, 11 PM $ 0.000143
-7.97%
$ -- $ 545,544
Apr 17, 10 PM $ 0.000136
+9.86%
$ -- $ 548,680
Apr 17, 9 PM $ 0.000133
+0.87%
$ -- $ 569,768
Apr 17, 8 PM $ 0.000124
-14.87%
$ -- $ 566,350
Apr 17, 7 PM $ 0.000152
-8.25%
$ -- $ 602,140
Apr 17, 6 PM $ 0.000175
-5.54%
$ -- $ 618,139
Apr 17, 5 PM $ 0.000193
-2.97%
$ -- $ 615,776
Apr 17, 4 PM $ 0.000224
+0.00%
$ -- $ 620,104
Apr 17, 3 PM $ 0.000241
+8.62%
$ -- $ 654,118